Cap Mercado Bs.95.21T
0.23%
Volumen 24h Bs.3.60T
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.1,978,457,851,380 | Bs.1,905,558,829,387 | Bs.1,978,457,851,380 | Bs.1,905,558,829,387 | Bs.2,269 | - |
Jul-19 2024 | Bs.1,905,558,829,387 | Bs.1,905,558,829,387 | Bs.1,971,246,013,263 | Bs.1,971,246,013,263 | Bs.1,510 | - |
Jul-18 2024 | Bs.1,971,246,013,263 | Bs.1,916,951,307,111 | Bs.1,971,246,013,263 | Bs.1,916,951,307,111 | Bs.1,057 | - |
Jul-17 2024 | Bs.1,916,951,307,111 | Bs.1,916,951,307,111 | Bs.1,982,968,712,132 | Bs.1,966,115,132,353 | Bs.1,306 | - |
Jul-16 2024 | Bs.1,966,115,132,353 | Bs.1,924,260,916,984 | Bs.1,966,115,132,353 | Bs.1,924,260,916,984 | Bs.1,042 | - |
Jul-15 2024 | Bs.1,924,260,916,984 | Bs.1,712,140,836,827 | Bs.1,924,260,916,984 | Bs.1,712,140,836,827 | Bs.1,297 | - |
Jul-14 2024 | Bs.1,712,140,836,827 | Bs.1,681,239,026,343 | Bs.1,712,140,836,827 | Bs.1,681,239,026,343 | Bs.1,785 | - |
Jul-13 2024 | Bs.1,681,239,026,343 | Bs.1,681,239,026,343 | Bs.1,760,787,272,331 | Bs.1,760,787,272,331 | Bs.1,050 | - |
Jul-12 2024 | Bs.1,760,787,272,331 | Bs.1,760,787,272,331 | Bs.1,917,713,255,279 | Bs.1,899,576,447,979 | Bs.3,414 | - |
Jul-11 2024 | Bs.1,899,576,447,979 | Bs.1,899,576,447,979 | Bs.1,914,536,692,499 | Bs.1,914,536,692,499 | Bs.441 | - |
Jul-10 2024 | Bs.1,914,536,692,499 | Bs.1,914,536,692,499 | Bs.1,920,309,524,280 | Bs.1,920,309,524,280 | Bs.494 | - |
Jul-09 2024 | Bs.1,920,309,524,280 | Bs.1,795,118,151,983 | Bs.1,920,309,524,280 | Bs.1,795,118,151,983 | Bs.3,451 | - |
Jul-08 2024 | Bs.1,795,118,151,983 | Bs.1,795,118,151,983 | Bs.1,863,844,427,085 | Bs.1,863,844,427,085 | Bs.3,029 | - |
Jul-07 2024 | Bs.1,863,844,427,085 | Bs.1,863,844,427,085 | Bs.1,980,293,746,566 | Bs.1,916,341,319,000 | Bs.3,595 | - |
Jul-06 2024 | Bs.1,916,341,319,000 | Bs.1,788,951,784,509 | Bs.1,916,341,319,000 | Bs.1,788,951,784,509 | Bs.4,509 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.