Cap Mercado ₺85.83T
3.74%
Volumen 24h ₺5.44T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺1,780,650,716,173 | ₺1,731,605,641,767 | ₺1,780,650,716,173 | ₺1,731,605,641,767 | ₺955 | - |
Jul-17 2024 | ₺1,731,605,641,767 | ₺1,731,605,641,767 | ₺1,791,239,973,931 | ₺1,776,015,928,478 | ₺1,180 | - |
Jul-16 2024 | ₺1,776,015,928,478 | ₺1,738,208,502,074 | ₺1,776,015,928,478 | ₺1,738,208,502,074 | ₺941 | - |
Jul-15 2024 | ₺1,738,208,502,074 | ₺1,546,597,830,394 | ₺1,738,208,502,074 | ₺1,546,597,830,394 | ₺1,172 | - |
Jul-14 2024 | ₺1,546,597,830,394 | ₺1,518,683,845,738 | ₺1,546,597,830,394 | ₺1,518,683,845,738 | ₺1,612 | - |
Jul-13 2024 | ₺1,518,683,845,738 | ₺1,518,683,845,738 | ₺1,590,540,752,605 | ₺1,590,540,752,605 | ₺948 | - |
Jul-12 2024 | ₺1,590,540,752,605 | ₺1,590,540,752,605 | ₺1,732,293,918,899 | ₺1,715,910,718,278 | ₺3,084 | - |
Jul-11 2024 | ₺1,715,910,718,278 | ₺1,715,910,718,278 | ₺1,729,424,490,755 | ₺1,729,424,490,755 | ₺398 | - |
Jul-10 2024 | ₺1,729,424,490,755 | ₺1,729,424,490,755 | ₺1,734,639,160,550 | ₺1,734,639,160,550 | ₺446 | - |
Jul-09 2024 | ₺1,734,639,160,550 | ₺1,621,552,257,526 | ₺1,734,639,160,550 | ₺1,621,552,257,526 | ₺3,117 | - |
Jul-08 2024 | ₺1,621,552,257,526 | ₺1,621,552,257,526 | ₺1,683,633,545,278 | ₺1,683,633,545,278 | ₺2,737 | - |
Jul-07 2024 | ₺1,683,633,545,278 | ₺1,683,633,545,278 | ₺1,788,823,644,706 | ₺1,731,054,632,020 | ₺3,247 | - |
Jul-06 2024 | ₺1,731,054,632,020 | ₺1,615,982,102,108 | ₺1,731,054,632,020 | ₺1,615,982,102,108 | ₺4,073 | - |
Jul-05 2024 | ₺1,615,982,102,108 | ₺1,615,982,102,108 | ₺2,206,838,617,031 | ₺2,206,838,617,031 | ₺5,032 | - |
Jul-04 2024 | ₺2,206,838,617,031 | ₺2,127,839,901,965 | ₺2,206,838,617,031 | ₺2,137,740,792,497 | ₺1,811 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 101 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.026 TRY.