Cap Mercado ₱150.75T
2.34%
Volumen 24h ₱4.11T
BTC % 49.48%
-2.1%
ETH % 16.69%
-2.99%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-21 2024 | ₱5,178,598,994,390 | ₱5,178,598,994,390 | ₱6,431,808,189,583 | ₱6,431,808,189,583 | ₱18,387 | - |
Jun-20 2024 | ₱6,431,808,189,583 | ₱6,431,808,189,583 | ₱6,562,314,452,844 | ₱6,437,452,459,866 | ₱1,020 | - |
Jun-19 2024 | ₱6,437,452,459,866 | ₱6,053,148,806,952 | ₱6,437,452,459,866 | ₱6,053,148,806,952 | ₱1,681 | - |
Jun-18 2024 | ₱6,053,148,806,952 | ₱6,053,148,806,952 | ₱7,149,503,279,916 | ₱7,149,503,279,916 | ₱7,212 | - |
Jun-17 2024 | ₱7,149,503,279,916 | ₱6,609,946,998,886 | ₱7,335,996,653,815 | ₱7,335,996,653,815 | ₱8,335 | - |
Jun-16 2024 | ₱7,335,996,653,815 | ₱7,335,996,653,815 | ₱7,599,012,623,709 | ₱7,370,847,690,196 | ₱10,531 | - |
Jun-15 2024 | ₱7,342,363,184,363 | ₱6,806,572,205,403 | ₱7,342,363,184,363 | ₱6,806,572,205,403 | ₱5,312 | - |
Jun-14 2024 | ₱6,806,572,205,403 | ₱5,586,403,488,001 | ₱8,108,210,331,592 | ₱5,800,264,748,864 | ₱41,163 | - |
Jun-13 2024 | ₱5,800,264,748,864 | ₱5,017,915,702,754 | ₱5,800,264,748,864 | ₱5,017,915,702,754 | ₱12,757 | - |
Jun-12 2024 | ₱5,017,915,702,754 | ₱4,622,138,798,131 | ₱5,017,915,702,754 | ₱4,622,138,798,131 | ₱14,794 | - |
Jun-11 2024 | ₱5,829,019,308,167 | ₱5,471,060,019,490 | ₱6,012,634,578,724 | ₱5,471,060,019,490 | ₱21,791 | - |
Jun-10 2024 | ₱5,355,002,074,416 | ₱5,355,002,074,416 | ₱8,854,346,143,768 | ₱8,854,346,143,768 | ₱44,835 | - |
Jun-09 2024 | ₱9,015,860,946,235 | ₱8,467,009,312,032 | ₱9,015,860,946,235 | ₱8,467,009,312,032 | ₱7,445 | - |
Jun-08 2024 | ₱8,352,942,418,474 | ₱7,150,283,871,966 | ₱8,827,559,797,474 | ₱7,150,283,871,966 | ₱17,651 | - |
Jun-07 2024 | ₱7,150,283,871,966 | ₱4,227,159,894,799 | ₱7,950,979,306,027 | ₱7,812,850,854,040 | ₱74,136 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 74 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8315 PHP.