Cap Mercado $2.34T
-0.03%
Volumen 24h $92.76B
-40.91%
BTC % 53.03%
-0.35%
ETH % 13.28%
1.35%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $219,454,160,737 | $150,432,478,497 | $219,454,160,737 | $150,432,478,497 | $467 | - |
| Sep-20 2024 | $150,432,478,497 | $148,619,891,689 | $152,082,243,239 | $149,734,668,991 | $38 | - |
| Sep-19 2024 | $149,734,668,991 | $140,237,960,304 | $149,734,668,991 | $140,237,960,304 | $68 | - |
| Sep-18 2024 | $140,237,960,304 | $126,897,588,125 | $155,086,337,639 | $130,655,545,493 | $640 | - |
| Sep-17 2024 | $130,655,545,493 | $99,571,940,815 | $130,655,545,493 | $99,909,036,890 | $202 | - |
| Sep-16 2024 | $99,909,036,890 | $99,909,036,890 | $104,289,983,388 | $104,261,631,824 | $58 | - |
| Sep-15 2024 | $104,261,631,824 | $102,681,505,523 | $112,030,208,025 | $109,225,009,747 | $102 | - |
| Sep-14 2024 | $109,225,009,747 | $97,778,057,230 | $109,225,009,747 | $97,778,057,230 | $89 | - |
| Sep-13 2024 | $97,778,057,230 | $89,401,587,169 | $97,778,057,230 | $93,477,477,208 | $66 | - |
| Sep-12 2024 | $93,477,477,208 | $93,477,477,208 | $98,453,320,829 | $94,849,767,832 | $77 | - |
| Sep-11 2024 | $94,849,767,832 | $92,215,247,834 | $96,020,110,327 | $96,020,110,327 | $45 | - |
| Sep-10 2024 | $96,020,110,327 | $96,020,110,327 | $101,174,157,996 | $101,174,157,996 | $111 | - |
| Sep-09 2024 | $108,575,204,747 | $95,252,256,332 | $108,575,204,747 | $95,252,256,332 | $66 | - |
| Sep-08 2024 | $95,252,256,332 | $89,753,407,704 | $95,643,636,496 | $89,753,407,704 | $117 | - |
| Sep-07 2024 | $89,753,407,704 | $89,753,407,704 | $90,557,125,316 | $90,557,125,316 | $15 | - |