Cap Mercado ₩3,563.20T
2.8%
Volumen 24h ₩97.25T
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-21 2024 | ₩122,300,020,513,093 | ₩122,300,020,513,093 | ₩151,896,347,713,808 | ₩151,896,347,713,808 | ₩434,228 | - |
Jun-20 2024 | ₩151,896,347,713,808 | ₩151,896,347,713,808 | ₩154,978,439,741,262 | ₩152,029,645,227,705 | ₩24,086 | - |
Jun-19 2024 | ₩152,029,645,227,705 | ₩142,953,764,920,020 | ₩152,029,645,227,705 | ₩142,953,764,920,020 | ₩39,690 | - |
Jun-18 2024 | ₩142,953,764,920,020 | ₩142,953,764,920,020 | ₩168,845,743,557,153 | ₩168,845,743,557,153 | ₩170,318 | - |
Jun-17 2024 | ₩168,845,743,557,153 | ₩156,103,350,429,321 | ₩173,250,051,262,409 | ₩173,250,051,262,409 | ₩196,843 | - |
Jun-16 2024 | ₩173,250,051,262,409 | ₩173,250,051,262,409 | ₩179,461,549,497,394 | ₩174,073,108,322,625 | ₩248,712 | - |
Jun-15 2024 | ₩173,400,405,985,271 | ₩160,746,935,850,117 | ₩173,400,405,985,271 | ₩160,746,935,850,117 | ₩125,439 | - |
Jun-14 2024 | ₩160,746,935,850,117 | ₩131,930,906,779,427 | ₩191,486,981,508,397 | ₩136,981,546,270,695 | ₩972,120 | - |
Jun-13 2024 | ₩136,981,546,270,695 | ₩118,505,254,808,216 | ₩136,981,546,270,695 | ₩118,505,254,808,216 | ₩301,263 | - |
Jun-12 2024 | ₩118,505,254,808,216 | ₩109,158,417,254,972 | ₩118,505,254,808,216 | ₩109,158,417,254,972 | ₩349,376 | - |
Jun-11 2024 | ₩137,660,626,306,903 | ₩129,206,905,832,414 | ₩141,996,963,486,127 | ₩129,206,905,832,414 | ₩514,617 | - |
Jun-10 2024 | ₩126,466,031,499,679 | ₩126,466,031,499,679 | ₩209,108,045,667,545 | ₩209,108,045,667,545 | ₩1,058,849 | - |
Jun-09 2024 | ₩212,922,448,689,733 | ₩199,960,532,504,603 | ₩212,922,448,689,733 | ₩199,960,532,504,603 | ₩175,827 | - |
Jun-08 2024 | ₩197,266,679,700,562 | ₩168,864,178,354,640 | ₩208,475,447,796,052 | ₩168,864,178,354,640 | ₩416,860 | - |
Jun-07 2024 | ₩168,864,178,354,640 | ₩99,830,425,643,336 | ₩187,773,746,003,452 | ₩184,511,645,089,716 | ₩1,750,836 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 74 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.