Cap Mercado £2.01T 0.13%
Volumen 24h £75.52B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-20 2024 £41,891,725,091 £40,348,166,411 £41,891,725,091 £40,348,166,411 £48 -
Jul-19 2024 £40,348,166,411 £40,348,166,411 £41,739,022,146 £41,739,022,146 £32 -
Jul-18 2024 £41,739,022,146 £40,589,389,920 £41,739,022,146 £40,589,389,920 £22 -
Jul-17 2024 £40,589,389,920 £40,589,389,920 £41,987,237,734 £41,630,381,241 £28 -
Jul-16 2024 £41,630,381,241 £40,744,163,077 £41,630,381,241 £40,744,163,077 £22 -
Jul-15 2024 £40,744,163,077 £36,252,747,666 £40,744,163,077 £36,252,747,666 £27 -
Jul-14 2024 £36,252,747,666 £35,598,434,940 £36,252,747,666 £35,598,434,940 £38 -
Jul-13 2024 £35,598,434,940 £35,598,434,940 £37,282,783,813 £37,282,783,813 £22 -
Jul-12 2024 £37,282,783,813 £37,282,783,813 £40,605,523,356 £40,221,495,895 £72 -
Jul-11 2024 £40,221,495,895 £40,221,495,895 £40,538,263,043 £40,538,263,043 £9 -
Jul-10 2024 £40,538,263,043 £40,538,263,043 £40,660,496,570 £40,660,496,570 £10 -
Jul-09 2024 £40,660,496,570 £38,009,703,404 £40,660,496,570 £38,009,703,404 £73 -
Jul-08 2024 £38,009,703,404 £38,009,703,404 £39,464,908,639 £39,464,908,639 £64 -
Jul-07 2024 £39,464,908,639 £39,464,908,639 £41,930,598,204 £40,576,474,075 £76 -
Jul-06 2024 £40,576,474,075 £37,879,137,180 £40,576,474,075 £37,879,137,180 £95 -

Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 09-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.