Cap Mercado £2.01T
0.13%
Volumen 24h £75.52B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £41,891,725,091 | £40,348,166,411 | £41,891,725,091 | £40,348,166,411 | £48 | - |
Jul-19 2024 | £40,348,166,411 | £40,348,166,411 | £41,739,022,146 | £41,739,022,146 | £32 | - |
Jul-18 2024 | £41,739,022,146 | £40,589,389,920 | £41,739,022,146 | £40,589,389,920 | £22 | - |
Jul-17 2024 | £40,589,389,920 | £40,589,389,920 | £41,987,237,734 | £41,630,381,241 | £28 | - |
Jul-16 2024 | £41,630,381,241 | £40,744,163,077 | £41,630,381,241 | £40,744,163,077 | £22 | - |
Jul-15 2024 | £40,744,163,077 | £36,252,747,666 | £40,744,163,077 | £36,252,747,666 | £27 | - |
Jul-14 2024 | £36,252,747,666 | £35,598,434,940 | £36,252,747,666 | £35,598,434,940 | £38 | - |
Jul-13 2024 | £35,598,434,940 | £35,598,434,940 | £37,282,783,813 | £37,282,783,813 | £22 | - |
Jul-12 2024 | £37,282,783,813 | £37,282,783,813 | £40,605,523,356 | £40,221,495,895 | £72 | - |
Jul-11 2024 | £40,221,495,895 | £40,221,495,895 | £40,538,263,043 | £40,538,263,043 | £9 | - |
Jul-10 2024 | £40,538,263,043 | £40,538,263,043 | £40,660,496,570 | £40,660,496,570 | £10 | - |
Jul-09 2024 | £40,660,496,570 | £38,009,703,404 | £40,660,496,570 | £38,009,703,404 | £73 | - |
Jul-08 2024 | £38,009,703,404 | £38,009,703,404 | £39,464,908,639 | £39,464,908,639 | £64 | - |
Jul-07 2024 | £39,464,908,639 | £39,464,908,639 | £41,930,598,204 | £40,576,474,075 | £76 | - |
Jul-06 2024 | £40,576,474,075 | £37,879,137,180 | £40,576,474,075 | £37,879,137,180 | £95 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.