Cap Mercado €2.39T
0.33%
Volumen 24h €90.54B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €49,703,064,793 | €47,871,686,474 | €49,703,064,793 | €47,871,686,474 | €57 | - |
Jul-19 2024 | €47,871,686,474 | €47,871,686,474 | €49,521,888,097 | €49,521,888,097 | €38 | - |
Jul-18 2024 | €49,521,888,097 | €48,157,889,720 | €49,521,888,097 | €48,157,889,720 | €27 | - |
Jul-17 2024 | €48,157,889,720 | €48,157,889,720 | €49,816,387,199 | €49,392,989,467 | €33 | - |
Jul-16 2024 | €49,392,989,467 | €48,341,522,650 | €49,392,989,467 | €48,341,522,650 | €26 | - |
Jul-15 2024 | €48,341,522,650 | €43,012,615,552 | €48,341,522,650 | €43,012,615,552 | €33 | - |
Jul-14 2024 | €43,012,615,552 | €42,236,296,417 | €43,012,615,552 | €42,236,296,417 | €45 | - |
Jul-13 2024 | €42,236,296,417 | €42,236,296,417 | €44,234,717,369 | €44,234,717,369 | €26 | - |
Jul-12 2024 | €44,234,717,369 | €44,234,717,369 | €48,177,031,477 | €47,721,396,343 | €86 | - |
Jul-11 2024 | €47,721,396,343 | €47,721,396,343 | €48,097,229,471 | €48,097,229,471 | €11 | - |
Jul-10 2024 | €48,097,229,471 | €48,097,229,471 | €48,242,255,270 | €48,242,255,270 | €12 | - |
Jul-09 2024 | €48,242,255,270 | €45,097,182,008 | €48,242,255,270 | €45,097,182,008 | €87 | - |
Jul-08 2024 | €45,097,182,008 | €45,097,182,008 | €46,823,732,059 | €46,823,732,059 | €76 | - |
Jul-07 2024 | €46,823,732,059 | €46,823,732,059 | €49,749,186,381 | €48,142,565,523 | €90 | - |
Jul-06 2024 | €48,142,565,523 | €44,942,269,756 | €48,142,565,523 | €44,942,269,756 | €113 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.