Cap Mercado $2.44T
-1.93%
Volumen 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $229,458,873,986 | $222,192,008,321 | $229,458,873,986 | $227,381,219,437 | $63 | - |
| Nov-01 2024 | $227,381,219,437 | $222,852,205,868 | $227,952,755,824 | $222,852,205,868 | $24 | - |
| Oct-31 2024 | $222,852,205,868 | $222,852,205,868 | $248,071,581,561 | $248,071,581,561 | $84 | - |
| Oct-30 2024 | $248,071,581,561 | $247,464,956,499 | $252,156,709,612 | $252,156,709,612 | $129 | - |
| Oct-29 2024 | $252,156,709,612 | $252,156,709,612 | $273,723,215,158 | $268,726,913,780 | $160 | - |
| Oct-28 2024 | $268,726,913,780 | $245,916,845,968 | $268,726,913,780 | $245,916,845,968 | $109 | - |
| Oct-27 2024 | $245,916,845,968 | $243,424,538,332 | $247,100,599,820 | $246,324,086,643 | $32 | - |
| Oct-26 2024 | $246,324,086,643 | $245,293,472,598 | $246,324,086,643 | $245,293,472,598 | $12 | - |
| Oct-25 2024 | $245,293,472,598 | $242,378,468,793 | $263,145,177,095 | $263,145,177,095 | $119 | - |
| Oct-24 2024 | $263,145,177,095 | $256,615,941,748 | $264,184,115,433 | $256,615,941,748 | $100 | - |
| Oct-23 2024 | $258,986,546,094 | $252,713,034,199 | $271,390,327,747 | $271,390,327,747 | $105 | - |
| Oct-22 2024 | $271,390,327,747 | $264,769,684,863 | $286,094,346,926 | $286,094,346,926 | $126 | - |
| Oct-21 2024 | $286,094,346,926 | $283,549,747,092 | $293,444,863,332 | $289,408,391,618 | $35 | - |
| Oct-20 2024 | $289,408,391,618 | $284,941,367,682 | $297,747,357,499 | $297,747,357,499 | $76 | - |
| Oct-19 2024 | $297,747,357,499 | $288,208,392,021 | $299,683,629,439 | $288,208,392,021 | $106 | - |