Cap Mercado $2.46T
-2.52%
Volumen 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $6,789,360,670,159 | $6,789,360,670,159 | $6,789,360,670,159 | $6,789,360,670,159 | - | - |
| Feb-16 2026 | $6,789,360,670,159 | $6,351,620,921,997 | $6,789,360,670,159 | $6,351,620,921,997 | - | - |
| Feb-15 2026 | $6,351,620,921,997 | $6,351,620,921,997 | $6,437,128,433,854 | $6,354,123,462,800 | - | - |
| Feb-14 2026 | $6,354,123,462,800 | $6,143,679,168,497 | $6,354,123,462,800 | $6,143,679,168,497 | - | - |
| Feb-13 2026 | $6,143,679,168,497 | $6,143,679,168,497 | $6,301,415,784,963 | $6,301,415,784,963 | - | - |
| Feb-12 2026 | $6,301,415,784,963 | $6,301,415,784,963 | $6,513,527,005,615 | $6,513,527,005,615 | - | - |
| Feb-11 2026 | $6,513,527,005,615 | $6,513,527,005,615 | $6,513,527,005,615 | $6,513,527,005,615 | - | - |
| Feb-10 2026 | $6,513,527,005,615 | $6,513,527,005,615 | $6,604,102,895,131 | $6,604,102,895,131 | - | - |
| Feb-09 2026 | $6,604,102,895,131 | $6,604,102,895,131 | $6,610,824,895,093 | $6,610,824,895,093 | - | - |
| Feb-08 2026 | $6,610,824,895,093 | $6,610,824,895,093 | $6,703,032,110,118 | $6,662,920,497,225 | - | - |
| Feb-07 2026 | $6,662,920,497,225 | $6,662,920,497,225 | $6,819,140,287,650 | $6,819,140,287,650 | - | - |
| Feb-06 2026 | $6,819,140,287,650 | $6,525,544,349,118 | $6,819,140,287,650 | $6,750,587,834,401 | $0 | - |
| Feb-05 2026 | $6,750,587,834,401 | $6,750,587,834,401 | $8,158,297,422,549 | $8,158,297,422,549 | - | - |
| Feb-04 2026 | $8,158,297,422,549 | $8,158,297,422,549 | $8,158,297,422,549 | $8,158,297,422,549 | - | - |
| Feb-03 2026 | $8,158,297,422,549 | $8,158,297,422,549 | $8,924,754,374,911 | $8,924,754,374,911 | - | - |