Cap Mercado $3.30T
0.26%
Volumen 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $13,112,136,645,553 | $12,884,847,914,821 | $13,112,136,645,553 | $13,109,944,374,047 | - | - |
| Dec-12 2025 | $13,109,944,374,047 | $12,770,334,844,751 | $13,109,944,374,047 | $12,770,334,844,751 | - | - |
| Dec-11 2025 | $12,770,334,844,751 | $12,770,334,844,751 | $13,072,018,377,000 | $13,072,018,377,000 | - | - |
| Dec-10 2025 | $13,072,018,377,000 | $12,600,272,778,285 | $13,232,323,709,045 | $12,600,272,778,285 | - | - |
| Dec-09 2025 | $12,600,272,778,285 | $12,600,272,778,285 | $12,751,316,864,072 | $12,751,316,864,072 | - | - |
| Dec-08 2025 | $12,751,316,864,072 | $12,751,316,864,072 | $12,960,790,665,515 | $12,885,245,505,889 | - | - |
| Dec-07 2025 | $12,885,245,505,889 | $12,521,139,205,643 | $12,885,245,505,889 | $12,851,066,285,613 | - | - |
| Dec-06 2025 | $12,851,066,285,613 | $12,632,001,181,410 | $12,851,066,285,613 | $12,632,001,181,410 | - | - |
| Dec-05 2025 | $12,630,465,976,186 | $12,630,465,976,186 | $12,866,090,458,650 | $12,866,090,458,650 | $0 | - |
| Dec-04 2025 | $12,866,090,458,650 | $11,884,618,448,729 | $13,047,116,917,637 | $11,884,618,448,729 | - | - |
| Dec-03 2025 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | - | - |
| Dec-02 2025 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | - | - |
| Dec-01 2025 | $11,884,618,448,729 | $11,884,618,448,729 | $12,493,473,503,800 | $12,493,473,503,800 | $2 | - |
| Nov-30 2025 | $12,493,473,503,800 | $12,493,473,503,800 | $12,493,473,503,800 | $12,493,473,503,800 | - | - |
| Nov-29 2025 | $12,493,473,503,800 | $12,493,473,503,800 | $12,865,363,700,342 | $12,865,363,700,342 | - | - |