Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $9,606,217,477,810 | $9,597,565,162,575 | $9,606,217,477,810 | $9,597,565,162,575 | $6 | - |
| Jan-26 2026 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | - | - |
| Jan-25 2026 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | - | - |
| Jan-24 2026 | $9,597,565,162,575 | $9,522,680,135,184 | $9,597,565,162,575 | $9,542,223,988,002 | - | - |
| Jan-23 2026 | $9,542,223,988,002 | $9,542,223,988,002 | $9,755,388,486,683 | $9,755,388,486,683 | - | - |
| Jan-22 2026 | $9,755,388,486,683 | $9,755,388,486,683 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-21 2026 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-20 2026 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-19 2026 | $10,450,980,978,565 | $10,450,980,978,565 | $10,812,873,095,984 | $10,812,873,095,984 | - | - |
| Jan-18 2026 | $10,812,873,095,984 | $10,812,873,095,984 | $10,873,687,204,277 | $10,873,687,204,277 | - | - |
| Jan-17 2026 | $10,873,687,204,277 | $10,873,687,204,277 | $11,839,714,576,966 | $11,802,178,838,493 | - | - |
| Jan-16 2026 | $11,802,178,838,493 | $11,802,178,838,493 | $11,943,701,079,648 | $11,943,701,079,648 | - | - |
| Jan-15 2026 | $11,943,701,079,648 | $11,836,248,965,932 | $11,946,944,611,783 | $11,946,944,611,783 | - | - |
| Jan-14 2026 | $11,946,944,611,783 | $11,542,967,687,257 | $11,946,944,611,783 | $11,542,967,687,257 | - | - |
| Jan-13 2026 | $11,542,967,687,257 | $11,542,967,687,257 | $11,542,967,687,257 | $11,542,967,687,257 | - | - |