Cap Mercado $3.17T
2.72%
Volumen 24h $212.73B
BTC % 54.63%
0.36%
ETH % 10.77%
0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $12,182,397,846,575 | $12,052,735,692,539 | $12,898,844,327,620 | $12,898,844,327,620 | - | - |
| Nov-21 2025 | $12,898,844,327,620 | $12,898,844,327,620 | $12,898,844,327,620 | $12,898,844,327,620 | - | - |
| Nov-20 2025 | $12,898,844,327,620 | $12,898,844,327,620 | $13,074,255,781,514 | $13,074,255,781,514 | - | - |
| Nov-19 2025 | $13,074,255,781,514 | $13,074,255,781,514 | $13,704,269,934,856 | $13,704,269,934,856 | - | - |
| Nov-18 2025 | $13,636,493,965,786 | $13,587,280,196,997 | $13,636,493,965,786 | $13,587,280,196,997 | $21 | - |
| Nov-17 2025 | $13,587,280,196,997 | $13,587,280,196,997 | $13,587,280,196,997 | $13,587,280,196,997 | - | - |
| Nov-16 2025 | $13,587,280,196,997 | $13,587,280,196,997 | $14,001,520,248,054 | $14,001,520,248,054 | - | - |
| Nov-15 2025 | $14,001,520,248,054 | $13,794,693,428,348 | $14,041,507,240,347 | $13,794,693,428,348 | - | - |
| Nov-14 2025 | $13,794,693,428,348 | $13,687,892,154,302 | $13,794,693,428,348 | $13,687,892,154,302 | - | - |
| Nov-13 2025 | $13,687,892,154,302 | $13,687,892,154,302 | $14,344,701,097,152 | $14,344,701,097,152 | - | - |
| Nov-12 2025 | $14,344,701,097,152 | $14,344,701,097,152 | $14,462,926,584,809 | $14,462,926,584,809 | - | - |
| Nov-11 2025 | $14,462,926,584,809 | $14,462,926,584,809 | $14,860,933,366,641 | $14,860,933,366,641 | - | - |
| Nov-10 2025 | $14,860,933,366,641 | $14,860,933,366,641 | $14,959,482,092,429 | $14,926,995,627,565 | - | - |
| Nov-09 2025 | $14,926,995,627,565 | $14,926,995,627,565 | $14,926,995,627,565 | $14,926,995,627,565 | - | - |
| Nov-08 2025 | $14,926,995,627,565 | $14,823,378,920,420 | $14,997,076,479,204 | $14,997,076,479,204 | - | - |