Cap Mercado $2.48T
-1.98%
Volumen 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $10,296,046,034,485 | $10,142,616,212,386 | $10,296,046,034,485 | $10,142,616,212,386 | - | - |
| Mar-31 2026 | $10,142,616,212,386 | $10,142,616,212,386 | $10,264,382,563,219 | $10,181,987,892,590 | - | - |
| Mar-30 2026 | $10,181,987,892,590 | $10,074,799,211,066 | $10,986,713,329,972 | $10,517,499,461,214 | - | - |
| Mar-29 2026 | $10,371,269,573,649 | $7,312,101,081,119 | $10,876,138,956,854 | $7,312,101,081,119 | $465 | - |
| Mar-28 2026 | $7,312,101,081,119 | $7,247,900,888,159 | $7,459,073,581,588 | $7,459,073,581,588 | - | - |
| Mar-27 2026 | $7,459,073,581,588 | $7,443,559,486,963 | $7,515,953,665,641 | $7,467,075,839,789 | - | - |
| Mar-26 2026 | $7,467,075,839,789 | $7,363,834,602,696 | $7,491,405,784,218 | $7,363,834,602,696 | - | - |
| Mar-25 2026 | $7,363,834,602,696 | $6,214,153,761,192 | $7,363,834,602,696 | $6,214,153,761,192 | - | - |
| Mar-24 2026 | $6,214,153,761,192 | $6,156,889,171,295 | $6,327,204,848,249 | $6,156,889,171,295 | - | - |
| Mar-23 2026 | $6,156,889,171,295 | $6,156,889,171,295 | $6,349,822,160,248 | $6,349,822,160,248 | - | - |
| Mar-22 2026 | $6,349,822,160,248 | $6,349,822,160,248 | $6,349,822,160,248 | $6,349,822,160,248 | - | - |
| Mar-21 2026 | $6,349,822,160,248 | $6,349,822,160,248 | $6,405,554,634,762 | $6,363,969,453,208 | - | - |
| Mar-20 2026 | $6,363,969,453,208 | $6,318,132,036,786 | $6,666,489,354,714 | $6,666,489,354,714 | - | - |
| Mar-19 2026 | $6,666,489,354,714 | $6,666,489,354,714 | $6,666,489,354,714 | $6,666,489,354,714 | - | - |
| Mar-18 2026 | $6,666,489,354,714 | $6,666,489,354,714 | $6,666,489,354,714 | $6,666,489,354,714 | - | - |