Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | - | - |
| Mar-09 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | - | - |
| Mar-08 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,383,259,146,161 | $6,383,259,146,161 | - | - |
| Mar-07 2026 | $6,383,259,146,161 | $6,383,259,146,161 | $6,383,259,146,161 | $6,383,259,146,161 | - | - |
| Mar-06 2026 | $6,383,259,146,161 | $6,330,500,067,330 | $6,533,053,058,168 | $6,330,500,067,330 | - | - |
| Mar-05 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-04 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-03 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-02 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-01 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-28 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-27 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-26 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-25 2026 | $6,330,500,067,330 | $6,050,649,584,728 | $6,330,500,067,330 | $6,050,649,584,728 | - | - |
| Feb-24 2026 | $6,050,649,584,728 | $6,050,649,584,728 | $6,050,649,584,728 | $6,050,649,584,728 | - | - |