Cap Mercado $3.12T
-0.43%
Volumen 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $15,211,491,909,096 | $15,211,491,909,096 | $15,330,515,572,073 | $15,330,515,572,073 | - | - |
| Apr-28 2025 | $15,330,515,572,073 | $15,330,515,572,073 | $15,330,515,572,073 | $15,330,515,572,073 | - | - |
| Apr-27 2025 | $15,330,515,572,073 | $15,330,515,572,073 | $15,330,515,572,073 | $15,330,515,572,073 | - | - |
| Apr-26 2025 | $15,330,515,572,073 | $15,330,515,572,073 | $15,436,340,512,829 | $15,436,340,512,829 | - | - |
| Apr-25 2025 | $15,436,340,512,829 | $15,436,340,512,829 | $15,480,837,292,969 | $15,480,837,292,969 | - | - |
| Apr-24 2025 | $15,480,837,292,969 | $15,480,837,292,969 | $15,480,837,292,969 | $15,480,837,292,969 | - | - |
| Apr-23 2025 | $15,480,837,292,969 | $15,480,837,292,969 | $15,480,837,292,969 | $15,480,837,292,969 | - | - |
| Apr-22 2025 | $15,480,837,292,969 | $14,946,310,367,454 | $15,480,837,292,969 | $14,946,310,367,454 | - | - |
| Apr-21 2025 | $14,946,310,367,454 | $14,946,310,367,454 | $14,946,310,367,454 | $14,946,310,367,454 | - | - |
| Apr-20 2025 | $14,946,310,367,454 | $14,946,310,367,454 | $14,946,310,367,454 | $14,946,310,367,454 | - | - |
| Apr-19 2025 | $14,946,310,367,454 | $14,903,992,659,025 | $14,946,310,367,454 | $14,903,992,659,025 | - | - |
| Apr-18 2025 | $14,903,992,659,025 | $14,903,992,659,025 | $14,903,992,659,025 | $14,903,992,659,025 | - | - |
| Apr-17 2025 | $14,903,992,659,025 | $14,622,731,319,647 | $14,903,992,659,025 | $14,622,731,319,647 | - | - |
| Apr-16 2025 | $14,622,731,319,647 | $14,622,731,319,647 | $14,622,731,319,647 | $14,622,731,319,647 | - | - |
| Apr-15 2025 | $14,622,731,319,647 | $14,265,308,133,607 | $14,718,280,494,337 | $14,265,308,133,607 | - | - |