Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $20,405,850,360,392 | $20,405,850,360,392 | $22,319,060,408,613 | $22,319,060,408,613 | $34 | - |
| Dec-19 2024 | $22,319,060,408,613 | $22,043,396,941,892 | $22,319,060,408,613 | $22,043,396,941,892 | $1 | - |
| Dec-18 2024 | $22,043,396,941,892 | $22,043,396,941,892 | $23,216,204,373,103 | $23,216,204,373,103 | $684 | - |
| Dec-17 2024 | $26,418,991,113,720 | $26,299,048,318,065 | $26,501,069,680,019 | $26,501,069,680,019 | $9 | - |
| Dec-16 2024 | $26,501,069,680,019 | $26,238,564,716,602 | $26,501,069,680,019 | $26,238,564,716,602 | $2 | - |
| Dec-15 2024 | $26,238,564,716,602 | $26,178,332,295,951 | $26,247,784,866,675 | $26,178,332,295,951 | $36 | - |
| Dec-14 2024 | $26,178,332,295,951 | $26,178,332,295,951 | $27,106,075,402,200 | $27,106,075,402,200 | $1 | - |
| Dec-13 2024 | $27,106,075,402,200 | $26,949,804,388,723 | $27,188,327,412,432 | $26,949,804,388,723 | $138 | - |
| Dec-12 2024 | $26,949,804,388,723 | $26,949,804,388,723 | $27,336,799,697,677 | $27,077,176,807,978 | $61 | - |
| Dec-11 2024 | $25,826,623,608,091 | $25,826,623,608,091 | $25,826,623,608,091 | $25,826,623,608,091 | - | - |
| Dec-10 2024 | $25,826,623,608,091 | $25,796,337,001,996 | $25,826,623,608,091 | $25,796,337,001,996 | $43 | - |
| Dec-09 2024 | $25,796,337,001,996 | $25,796,337,001,996 | $28,470,444,585,057 | $28,470,444,585,057 | $10 | - |
| Dec-08 2024 | $28,470,444,585,057 | $28,327,654,018,695 | $28,470,444,585,057 | $28,327,654,018,695 | $58 | - |
| Dec-07 2024 | $28,327,654,018,695 | $27,861,901,369,946 | $28,327,654,018,695 | $27,861,901,369,946 | $3 | - |
| Dec-06 2024 | $27,861,901,369,946 | $26,567,859,049,013 | $27,861,901,369,946 | $26,567,859,049,013 | $59 | - |