Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,232,851,666,856 | $2,582,043,407,470 | $8,508,706,964,247 | $2,582,043,407,470 | - | - |
| Jul-13 2025 | $2,582,043,407,470 | $2,562,360,885,993 | $2,584,732,813,675 | $2,562,360,885,993 | - | - |
| Jul-12 2025 | $2,562,360,885,993 | $2,562,360,885,993 | $2,589,880,314,007 | $2,562,961,591,615 | - | - |
| Jul-11 2025 | $2,562,961,591,615 | $2,510,139,066,009 | $2,562,961,591,615 | $2,510,139,066,009 | - | - |
| Jul-10 2025 | $2,510,139,066,009 | $2,273,512,763,601 | $2,510,139,066,009 | $2,273,512,763,601 | - | - |
| Jul-09 2025 | $2,273,512,763,601 | $2,244,513,331,962 | $3,260,939,658,633 | $3,260,939,658,633 | - | - |
| Jul-08 2025 | $3,260,939,658,633 | $3,260,939,658,633 | $3,317,728,817,429 | $3,317,728,817,429 | - | - |
| Jul-07 2025 | $3,317,728,817,429 | $3,317,728,817,429 | $3,318,987,367,545 | $3,318,987,367,545 | - | - |
| Jul-06 2025 | $3,318,987,367,545 | $3,318,987,367,545 | $3,318,987,367,545 | $3,318,987,367,545 | - | - |
| Jul-05 2025 | $3,318,987,367,545 | $3,318,987,367,545 | $3,334,162,805,692 | $3,325,705,723,342 | - | - |
| Jul-04 2025 | $3,325,705,723,342 | $3,325,705,723,342 | $3,360,755,492,033 | $3,360,755,492,033 | - | - |
| Jul-03 2025 | $3,360,755,492,033 | $3,352,049,366,024 | $3,360,755,492,033 | $3,352,049,366,024 | - | - |
| Jul-02 2025 | $3,352,049,366,024 | $3,334,000,038,295 | $3,352,049,366,024 | $3,334,000,038,295 | - | - |
| Jul-01 2025 | $3,334,000,038,295 | $3,334,000,038,295 | $3,334,000,038,295 | $3,334,000,038,295 | - | - |
| Jun-30 2025 | $3,334,000,038,295 | $3,299,094,132,580 | $3,337,000,701,241 | $3,299,094,132,580 | - | - |