Cap Mercado $2.48T
-3.29%
Volumen 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,646,235,268,558 | $24,453,541,606,546 | $16 | - |
| Jul-23 2024 | $24,453,541,606,546 | $24,453,541,606,546 | $33,357,284,087,725 | $24,584,714,051,472 | $7,785 | - |
| Jul-22 2024 | $24,584,714,051,472 | $24,584,714,051,472 | $25,247,388,378,754 | $25,139,081,339,712 | $61 | - |
| Jul-21 2024 | $25,139,081,339,712 | $24,909,494,645,123 | $25,194,715,283,025 | $24,909,494,645,123 | $17 | - |
| Jul-20 2024 | $24,909,494,645,123 | $24,112,759,515,419 | $24,943,046,270,016 | $24,112,759,515,419 | $14 | - |
| Jul-19 2024 | $24,112,759,515,419 | $24,082,060,242,919 | $24,112,759,515,419 | $24,082,060,242,919 | $19 | - |
| Jul-18 2024 | $24,082,060,242,919 | $24,044,630,251,368 | $24,340,813,416,887 | $24,340,813,416,887 | $12 | - |
| Jul-17 2024 | $24,340,813,416,887 | $24,340,813,416,887 | $24,706,107,569,174 | $24,514,453,358,552 | $3 | - |
| Jul-16 2024 | $24,514,453,358,552 | $24,169,188,683,910 | $24,517,543,995,482 | $24,517,543,995,482 | $11 | - |
| Jul-15 2024 | $24,517,543,995,482 | $22,726,882,727,736 | $24,517,543,995,482 | $22,726,882,727,736 | $0 | - |
| Jul-14 2024 | $22,726,882,727,736 | $22,307,082,864,482 | $22,726,882,727,736 | $22,307,082,864,482 | $6 | - |
| Jul-13 2024 | $22,307,082,864,482 | $22,307,082,864,482 | $22,307,082,864,482 | $22,307,082,864,482 | - | - |
| Jul-12 2024 | $22,307,082,864,482 | $22,144,850,870,894 | $22,307,082,864,482 | $22,144,850,870,894 | $32 | - |
| Jul-11 2024 | $22,065,866,479,172 | $22,065,866,479,172 | $22,417,226,462,714 | $22,417,226,462,714 | $45 | - |
| Jul-10 2024 | $22,417,226,462,714 | $22,001,380,836,569 | $22,417,226,462,714 | $22,001,380,836,569 | $26 | - |