Cap Mercado $2.23T
0.14%
Volumen 24h $169.95B
5.03%
BTC % 52.36%
-0.53%
ETH % 13.62%
2.27%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $20,643,401,314,533 | $20,621,285,742,313 | $20,643,401,314,533 | $20,621,285,742,313 | $5 | - |
| Aug-26 2024 | $20,621,285,742,313 | $19,686,583,228,967 | $20,830,816,433,914 | $19,686,583,228,967 | $320 | - |
| Aug-25 2024 | $19,686,583,228,967 | $17,316,626,672,676 | $19,686,583,228,967 | $17,629,245,365,057 | $505 | - |
| Aug-24 2024 | $17,629,245,365,057 | $17,629,245,365,057 | $17,923,920,486,984 | $17,923,920,486,984 | $23 | - |
| Aug-23 2024 | $17,923,920,486,984 | $17,551,537,036,415 | $17,988,774,279,403 | $17,988,774,279,403 | $26 | - |
| Aug-22 2024 | $17,988,774,279,403 | $17,036,024,241,875 | $17,988,774,279,403 | $17,036,024,241,875 | $192 | - |
| Aug-21 2024 | $17,036,024,241,875 | $15,564,277,576,157 | $17,036,024,241,875 | $15,564,277,576,157 | $208 | - |
| Aug-20 2024 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | - | - |
| Aug-19 2024 | $15,564,277,576,157 | $15,321,265,059,241 | $15,564,277,576,157 | $15,522,324,530,869 | $10 | - |
| Aug-18 2024 | $15,522,324,530,869 | $15,522,324,530,869 | $15,602,289,909,095 | $15,602,289,909,095 | $7 | - |
| Aug-17 2024 | $15,284,703,603,770 | $15,179,543,111,064 | $15,284,703,603,770 | $15,179,543,111,064 | $0 | - |
| Aug-16 2024 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | - | - |
| Aug-15 2024 | $15,179,543,111,064 | $15,113,468,049,996 | $15,179,543,111,064 | $15,113,468,049,996 | $44 | - |
| Aug-14 2024 | $15,113,468,049,996 | $14,551,823,234,290 | $15,113,468,049,996 | $14,551,823,234,290 | $227 | - |
| Aug-13 2024 | $13,829,057,067,078 | $13,829,057,067,078 | $13,890,252,121,441 | $13,890,252,121,441 | $0 | - |