Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $20,575,121,138,582 | $20,054,184,384,360 | $20,575,121,138,582 | $20,054,184,384,360 | $14 | - |
| Nov-05 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-04 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-03 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-02 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,252,067,241,288 | $20,244,829,831,866 | $10 | - |
| Nov-01 2024 | $20,244,829,831,866 | $20,244,829,831,866 | $21,126,148,018,476 | $21,126,148,018,476 | $24 | - |
| Oct-31 2024 | $21,126,148,018,476 | $21,126,148,018,476 | $21,126,148,018,476 | $21,126,148,018,476 | - | - |
| Oct-30 2024 | $21,126,148,018,476 | $21,126,148,018,476 | $21,416,976,417,701 | $21,416,976,417,701 | $11 | - |
| Oct-29 2024 | $21,416,976,417,701 | $20,732,602,765,695 | $21,416,976,417,701 | $20,732,602,765,695 | $1 | - |
| Oct-28 2024 | $20,732,602,765,695 | $20,732,602,765,695 | $20,732,602,765,695 | $20,732,602,765,695 | - | - |
| Oct-27 2024 | $20,732,602,765,695 | $19,606,503,961,162 | $20,732,602,765,695 | $19,606,503,961,162 | $232 | - |
| Oct-26 2024 | $19,606,503,961,162 | $19,606,503,961,162 | $19,606,503,961,162 | $19,606,503,961,162 | - | - |
| Oct-25 2024 | $19,606,503,961,162 | $19,422,597,123,395 | $19,880,318,134,297 | $19,422,597,123,395 | $6 | - |
| Oct-24 2024 | $19,422,597,123,395 | $19,422,597,123,395 | $19,422,597,123,395 | $19,422,597,123,395 | - | - |
| Oct-23 2024 | $19,422,597,123,395 | $19,422,597,123,395 | $19,891,784,933,551 | $19,891,784,933,551 | $2 | - |