Cap Mercado ฿81.10T 4.81%
Volumen 24h ฿5.96T -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Monedas 27.986 +14
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Jul-05 2024 ฿811,046,400,291,829 ฿811,046,400,291,829 ฿811,046,400,291,829 ฿811,046,400,291,829 - -
Jul-04 2024 ฿811,046,400,291,829 ฿811,046,400,291,829 ฿870,928,916,939,602 ฿870,928,916,939,602 ฿472 -
Jul-03 2024 ฿870,928,916,939,602 ฿870,928,916,939,602 ฿915,496,974,558,818 ฿915,496,974,558,818 ฿1,887 -
Jul-02 2024 ฿915,496,974,558,818 ฿914,829,370,159,050 ฿915,496,974,558,818 ฿914,829,370,159,050 ฿9 -
Jul-01 2024 ฿914,829,370,159,050 ฿914,829,370,159,050 ฿915,523,672,136,622 ฿915,523,672,136,622 ฿0 -
Jun-30 2024 ฿915,523,672,136,622 ฿915,523,672,136,622 ฿915,523,672,136,622 ฿915,523,672,136,622 - -
Jun-29 2024 ฿915,523,672,136,622 ฿915,523,672,136,622 ฿933,621,402,772,699 ฿933,621,402,772,699 ฿7,216 -
Jun-28 2024 ฿960,846,802,001,182 ฿960,846,802,001,182 ฿960,846,802,001,182 ฿960,846,802,001,182 - -
Jun-27 2024 ฿960,846,802,001,182 ฿928,639,498,082,000 ฿960,846,802,001,182 ฿942,480,968,510,426 ฿2,155 -
Jun-26 2024 ฿942,480,968,510,426 ฿942,480,968,510,426 ฿945,657,988,440,683 ฿943,072,471,101,558 ฿71 -
Jun-25 2024 ฿943,072,471,101,558 ฿933,304,144,732,549 ฿946,134,319,873,245 ฿946,134,319,873,245 ฿197 -
Jun-24 2024 ฿946,134,319,873,245 ฿946,134,319,873,245 ฿993,999,343,595,850 ฿967,863,246,594,703 ฿24,762 -
Jun-23 2024 ฿967,863,246,594,703 ฿959,203,147,846,386 ฿967,863,246,594,703 ฿959,203,147,846,386 ฿36 -
Jun-22 2024 ฿959,203,147,846,386 ฿957,868,570,192,964 ฿960,071,431,433,015 ฿960,071,431,433,015 ฿472 -
Jun-21 2024 ฿960,071,431,433,015 ฿955,275,039,654,288 ฿971,074,876,476,220 ฿971,074,876,476,220 ฿1,209 -

Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 102 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.