Cap Mercado ฿81.10T
4.81%
Volumen 24h ฿5.96T
-48.65%
BTC % 50.23%
-0.49%
ETH % 16.19%
-0.12%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-05 2024 | ฿811,046,400,291,829 | ฿811,046,400,291,829 | ฿811,046,400,291,829 | ฿811,046,400,291,829 | - | - |
Jul-04 2024 | ฿811,046,400,291,829 | ฿811,046,400,291,829 | ฿870,928,916,939,602 | ฿870,928,916,939,602 | ฿472 | - |
Jul-03 2024 | ฿870,928,916,939,602 | ฿870,928,916,939,602 | ฿915,496,974,558,818 | ฿915,496,974,558,818 | ฿1,887 | - |
Jul-02 2024 | ฿915,496,974,558,818 | ฿914,829,370,159,050 | ฿915,496,974,558,818 | ฿914,829,370,159,050 | ฿9 | - |
Jul-01 2024 | ฿914,829,370,159,050 | ฿914,829,370,159,050 | ฿915,523,672,136,622 | ฿915,523,672,136,622 | ฿0 | - |
Jun-30 2024 | ฿915,523,672,136,622 | ฿915,523,672,136,622 | ฿915,523,672,136,622 | ฿915,523,672,136,622 | - | - |
Jun-29 2024 | ฿915,523,672,136,622 | ฿915,523,672,136,622 | ฿933,621,402,772,699 | ฿933,621,402,772,699 | ฿7,216 | - |
Jun-28 2024 | ฿960,846,802,001,182 | ฿960,846,802,001,182 | ฿960,846,802,001,182 | ฿960,846,802,001,182 | - | - |
Jun-27 2024 | ฿960,846,802,001,182 | ฿928,639,498,082,000 | ฿960,846,802,001,182 | ฿942,480,968,510,426 | ฿2,155 | - |
Jun-26 2024 | ฿942,480,968,510,426 | ฿942,480,968,510,426 | ฿945,657,988,440,683 | ฿943,072,471,101,558 | ฿71 | - |
Jun-25 2024 | ฿943,072,471,101,558 | ฿933,304,144,732,549 | ฿946,134,319,873,245 | ฿946,134,319,873,245 | ฿197 | - |
Jun-24 2024 | ฿946,134,319,873,245 | ฿946,134,319,873,245 | ฿993,999,343,595,850 | ฿967,863,246,594,703 | ฿24,762 | - |
Jun-23 2024 | ฿967,863,246,594,703 | ฿959,203,147,846,386 | ฿967,863,246,594,703 | ฿959,203,147,846,386 | ฿36 | - |
Jun-22 2024 | ฿959,203,147,846,386 | ฿957,868,570,192,964 | ฿960,071,431,433,015 | ฿960,071,431,433,015 | ฿472 | - |
Jun-21 2024 | ฿960,071,431,433,015 | ฿955,275,039,654,288 | ฿971,074,876,476,220 | ฿971,074,876,476,220 | ฿1,209 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 102 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.