Cap Mercado $2.19T
0.05%
Volumen 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $18,921,154,374,426 | $18,509,827,131,991 | $19,055,059,742,501 | $18,509,827,131,991 | $0 | - |
| Sep-16 2024 | $18,509,827,131,991 | $18,509,827,131,991 | $21,906,271,935,139 | $21,906,271,935,139 | $469 | - |
| Sep-15 2024 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | $21,906,271,935,139 | - | - |
| Sep-14 2024 | $21,906,271,935,139 | $20,557,147,673,736 | $21,906,271,935,139 | $20,557,147,673,736 | $209 | - |
| Sep-13 2024 | $20,557,147,673,736 | $20,251,361,765,664 | $20,557,147,673,736 | $20,456,214,661,365 | $17 | - |
| Sep-12 2024 | $20,456,214,661,365 | $19,386,210,012,087 | $20,576,240,322,999 | $19,386,210,012,087 | $76 | - |
| Sep-11 2024 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | - | - |
| Sep-10 2024 | $19,545,980,648,549 | $19,232,795,514,979 | $19,545,980,648,549 | $19,336,331,037,204 | $19 | - |
| Sep-09 2024 | $19,336,331,037,204 | $18,800,520,064,678 | $19,336,331,037,204 | $18,800,520,064,678 | $3 | - |
| Sep-08 2024 | $18,800,520,064,678 | $18,638,886,432,822 | $18,800,520,064,678 | $18,638,886,432,822 | $22 | - |
| Sep-07 2024 | $18,638,886,432,822 | $18,629,875,539,188 | $19,055,206,414,153 | $19,055,206,414,153 | $0 | - |
| Sep-06 2024 | $19,055,206,414,153 | $19,055,206,414,153 | $19,200,791,387,014 | $19,200,791,387,014 | $5 | - |
| Sep-05 2024 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | - | - |
| Sep-04 2024 | $19,200,791,387,014 | $18,781,128,518,347 | $19,605,111,801,765 | $19,605,111,801,765 | $4 | - |
| Sep-03 2024 | $19,605,111,801,765 | $19,605,111,801,765 | $20,079,629,687,858 | $19,771,188,941,080 | $2 | - |