Cap Mercado $2.22T
3.22%
Volumen 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $19,976,573,296,866 | $19,976,573,296,866 | $19,976,573,296,866 | $19,976,573,296,866 | - | - |
| Aug-31 2024 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | - | - |
| Aug-30 2024 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | - | - |
| Aug-29 2024 | $20,415,585,175,510 | $20,094,353,167,207 | $20,415,585,175,510 | $20,094,353,167,207 | $0 | - |
| Aug-28 2024 | $20,094,353,167,207 | $20,094,353,167,207 | $20,643,401,314,533 | $20,643,401,314,533 | $50 | - |
| Aug-27 2024 | $20,643,401,314,533 | $20,621,285,742,313 | $20,643,401,314,533 | $20,621,285,742,313 | $5 | - |
| Aug-26 2024 | $20,621,285,742,313 | $19,686,583,228,967 | $20,830,816,433,914 | $19,686,583,228,967 | $320 | - |
| Aug-25 2024 | $19,686,583,228,967 | $17,316,626,672,676 | $19,686,583,228,967 | $17,629,245,365,057 | $505 | - |
| Aug-24 2024 | $17,629,245,365,057 | $17,629,245,365,057 | $17,923,920,486,984 | $17,923,920,486,984 | $23 | - |
| Aug-23 2024 | $17,923,920,486,984 | $17,551,537,036,415 | $17,988,774,279,403 | $17,988,774,279,403 | $26 | - |
| Aug-22 2024 | $17,988,774,279,403 | $17,036,024,241,875 | $17,988,774,279,403 | $17,036,024,241,875 | $192 | - |
| Aug-21 2024 | $17,036,024,241,875 | $15,564,277,576,157 | $17,036,024,241,875 | $15,564,277,576,157 | $208 | - |
| Aug-20 2024 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | - | - |
| Aug-19 2024 | $15,564,277,576,157 | $15,321,265,059,241 | $15,564,277,576,157 | $15,522,324,530,869 | $10 | - |
| Aug-18 2024 | $15,522,324,530,869 | $15,522,324,530,869 | $15,602,289,909,095 | $15,602,289,909,095 | $7 | - |