Cap Mercado $2.27T
-0.02%
Volumen 24h $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $21,732,480,635,343 | $21,732,480,635,343 | $22,250,663,346,964 | $22,250,663,346,964 | $158 | - |
| Aug-08 2024 | $22,250,663,346,964 | $21,231,153,823,573 | $22,250,663,346,964 | $21,231,153,823,573 | $14 | - |
| Aug-07 2024 | $21,231,153,823,573 | $21,231,153,823,573 | $21,727,427,509,891 | $21,371,498,749,480 | $24 | - |
| Aug-06 2024 | $21,458,208,389,934 | $17,618,486,739,898 | $21,868,756,364,211 | $17,618,486,739,898 | $550 | - |
| Aug-05 2024 | $17,618,486,739,898 | $17,618,486,739,898 | $22,176,196,952,092 | $22,176,196,952,092 | $82 | - |
| Aug-04 2024 | $22,176,196,952,092 | $22,003,243,312,961 | $22,176,196,952,092 | $22,003,243,312,961 | $0 | - |
| Aug-03 2024 | $22,003,243,312,961 | $22,003,243,312,961 | $23,848,634,535,921 | $23,848,634,535,921 | $206 | - |
| Aug-02 2024 | $23,848,634,535,921 | $23,205,079,429,379 | $23,848,634,535,921 | $23,205,079,429,379 | $0 | - |
| Aug-01 2024 | $23,205,079,429,379 | $23,205,079,429,379 | $23,882,339,628,845 | $23,882,339,628,845 | $0 | - |
| Jul-31 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | - | - |
| Jul-30 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $24,230,110,083,761 | $24,230,110,083,761 | $2 | - |
| Jul-29 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | - | - |
| Jul-28 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,369,897,538,464 | $24,369,897,538,464 | $0 | - |
| Jul-27 2024 | $24,369,897,538,464 | $24,039,995,180,612 | $24,369,897,538,464 | $24,140,706,009,016 | $25 | - |
| Jul-26 2024 | $24,140,706,009,016 | $24,140,706,009,016 | $24,293,196,673,819 | $24,293,196,673,819 | $16 | - |