Cap Mercado NZ$4.11T
-2.78%
Volumen 24h NZ$237.01B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2021 | NZ$0.054344 | NZ$0.053515 | NZ$0.054567 | NZ$0.053656 | - | - |
Oct-17 2021 | NZ$0.053661 | NZ$0.052681 | NZ$0.05391 | NZ$0.053407 | - | - |
Oct-16 2021 | NZ$0.053452 | NZ$0.05314 | NZ$0.054633 | NZ$0.053915 | - | - |
Oct-15 2021 | NZ$0.053933 | NZ$0.052337 | NZ$0.054198 | NZ$0.053799 | - | - |
Oct-14 2021 | NZ$0.053794 | NZ$0.052984 | NZ$0.054699 | NZ$0.053644 | - | - |
Oct-13 2021 | NZ$0.053622 | NZ$0.050954 | NZ$0.053695 | NZ$0.051164 | - | - |
Oct-12 2021 | NZ$0.05111 | NZ$0.038967 | NZ$0.051183 | NZ$0.038967 | - | - |
Oct-11 2021 | NZ$0.03899 | NZ$0.030374 | NZ$0.100375 | NZ$0.030376 | - | - |
Oct-10 2021 | NZ$0.030373 | NZ$0.025798 | NZ$0.036644 | NZ$0.026049 | NZ$12,358 | - |
Oct-09 2021 | NZ$0.026052 | NZ$0.023576 | NZ$0.057171 | NZ$0.056721 | NZ$11,841 | - |
Oct-08 2021 | NZ$0.056715 | NZ$0.053935 | NZ$0.058757 | NZ$0.056477 | - | - |
Oct-07 2021 | NZ$0.056475 | NZ$0.056437 | NZ$0.070632 | NZ$0.068003 | NZ$18,614 | - |
Oct-06 2021 | NZ$0.06801 | NZ$0.066439 | NZ$0.090879 | NZ$0.090457 | NZ$20,738 | - |
Oct-05 2021 | NZ$0.09046 | NZ$0.087573 | NZ$0.102364 | NZ$0.095597 | NZ$9,798 | - |
Oct-04 2021 | NZ$0.095601 | NZ$0.095555 | NZ$0.099394 | NZ$0.099367 | NZ$8,717 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.