Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2021 | MX$0.551011 | MX$0.542612 | MX$0.553274 | MX$0.544043 | - | - |
Oct-17 2021 | MX$0.544084 | MX$0.534155 | MX$0.546611 | MX$0.541509 | - | - |
Oct-16 2021 | MX$0.541967 | MX$0.538802 | MX$0.553948 | MX$0.546665 | - | - |
Oct-15 2021 | MX$0.54685 | MX$0.530667 | MX$0.549534 | MX$0.545488 | - | - |
Oct-14 2021 | MX$0.545439 | MX$0.537228 | MX$0.554615 | MX$0.543919 | - | - |
Oct-13 2021 | MX$0.543696 | MX$0.51664 | MX$0.544437 | MX$0.518772 | - | - |
Oct-12 2021 | MX$0.518228 | MX$0.395103 | MX$0.51896 | MX$0.395103 | - | - |
Oct-11 2021 | MX$0.395332 | MX$0.307973 | MX$1.0177 | MX$0.307999 | - | - |
Oct-10 2021 | MX$0.307969 | MX$0.261577 | MX$0.371553 | MX$0.264122 | MX$125,297 | - |
Oct-09 2021 | MX$0.264151 | MX$0.239046 | MX$0.579678 | MX$0.57512 | MX$120,058 | - |
Oct-08 2021 | MX$0.575051 | MX$0.546871 | MX$0.595763 | MX$0.572636 | - | - |
Oct-07 2021 | MX$0.572622 | MX$0.57224 | MX$0.716166 | MX$0.689503 | MX$188,736 | - |
Oct-06 2021 | MX$0.689574 | MX$0.673646 | MX$0.921448 | MX$0.917177 | MX$210,270 | - |
Oct-05 2021 | MX$0.917209 | MX$0.887936 | MX$1.0379 | MX$0.969292 | MX$99,348 | - |
Oct-04 2021 | MX$0.969327 | MX$0.968859 | MX$1.0077 | MX$1.0075 | MX$88,383 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.