Cap Mercado Tk271.05T
-0.61%
Volumen 24h Tk14.22T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2021 | Tk3.5842 | Tk3.5296 | Tk3.5990 | Tk3.5389 | - | - |
Oct-17 2021 | Tk3.5392 | Tk3.4746 | Tk3.5556 | Tk3.5224 | - | - |
Oct-16 2021 | Tk3.5254 | Tk3.5048 | Tk3.6033 | Tk3.5560 | - | - |
Oct-15 2021 | Tk3.5572 | Tk3.4519 | Tk3.5746 | Tk3.5483 | - | - |
Oct-14 2021 | Tk3.5480 | Tk3.4946 | Tk3.6077 | Tk3.5381 | - | - |
Oct-13 2021 | Tk3.5367 | Tk3.3607 | Tk3.5415 | Tk3.3745 | - | - |
Oct-12 2021 | Tk3.3710 | Tk2.5701 | Tk3.3757 | Tk2.5701 | - | - |
Oct-11 2021 | Tk2.5716 | Tk2.0033 | Tk6.620 | Tk2.0035 | - | - |
Oct-10 2021 | Tk2.0033 | Tk1.7015 | Tk2.4169 | Tk1.7180 | Tk815,048 | - |
Oct-09 2021 | Tk1.7182 | Tk1.5549 | Tk3.7707 | Tk3.7411 | Tk780,968 | - |
Oct-08 2021 | Tk3.7406 | Tk3.5573 | Tk3.8753 | Tk3.7249 | - | - |
Oct-07 2021 | Tk3.7248 | Tk3.7223 | Tk4.6586 | Tk4.4851 | Tk1,227,714 | - |
Oct-06 2021 | Tk4.4856 | Tk4.3820 | Tk5.993 | Tk5.966 | Tk1,367,787 | - |
Oct-05 2021 | Tk5.966 | Tk5.775 | Tk6.751 | Tk6.305 | Tk646,250 | - |
Oct-04 2021 | Tk6.305 | Tk6.302 | Tk6.555 | Tk6.553 | Tk574,925 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.