Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2021 | £0.026119 | £0.025721 | £0.026227 | £0.025789 | - | - |
Oct-17 2021 | £0.025791 | £0.02532 | £0.025911 | £0.025669 | - | - |
Oct-16 2021 | £0.025691 | £0.025541 | £0.026259 | £0.025913 | - | - |
Oct-15 2021 | £0.025922 | £0.025155 | £0.026049 | £0.025858 | - | - |
Oct-14 2021 | £0.025855 | £0.025466 | £0.02629 | £0.025783 | - | - |
Oct-13 2021 | £0.025773 | £0.02449 | £0.025808 | £0.024591 | - | - |
Oct-12 2021 | £0.024565 | £0.018729 | £0.0246 | £0.018729 | - | - |
Oct-11 2021 | £0.01874 | £0.014599 | £0.048244 | £0.0146 | - | - |
Oct-10 2021 | £0.014598 | £0.012399 | £0.017612 | £0.01252 | £5,940 | - |
Oct-09 2021 | £0.012521 | £0.011331 | £0.027478 | £0.027262 | £5,691 | - |
Oct-08 2021 | £0.027259 | £0.025923 | £0.028241 | £0.027144 | - | - |
Oct-07 2021 | £0.027144 | £0.027126 | £0.033948 | £0.032684 | £8,947 | - |
Oct-06 2021 | £0.032688 | £0.031933 | £0.043679 | £0.043477 | £9,968 | - |
Oct-05 2021 | £0.043478 | £0.042091 | £0.0492 | £0.045947 | £4,709 | - |
Oct-04 2021 | £0.045949 | £0.045927 | £0.047772 | £0.047759 | £4,190 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.