Cap Mercado €2.30T
-1.35%
Volumen 24h €138.07B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2021 | €0.030348 | €0.029885 | €0.030472 | €0.029964 | - | - |
Oct-17 2021 | €0.029966 | €0.029419 | €0.030105 | €0.029824 | - | - |
Oct-16 2021 | €0.029849 | €0.029675 | €0.030509 | €0.030108 | - | - |
Oct-15 2021 | €0.030118 | €0.029227 | €0.030266 | €0.030043 | - | - |
Oct-14 2021 | €0.030041 | €0.029589 | €0.030546 | €0.029957 | - | - |
Oct-13 2021 | €0.029945 | €0.028455 | €0.029986 | €0.028572 | - | - |
Oct-12 2021 | €0.028542 | €0.021761 | €0.028582 | €0.021761 | - | - |
Oct-11 2021 | €0.021773 | €0.016962 | €0.056053 | €0.016963 | - | - |
Oct-10 2021 | €0.016962 | €0.014406 | €0.020464 | €0.014547 | €6,901 | - |
Oct-09 2021 | €0.014548 | €0.013166 | €0.031927 | €0.031675 | €6,612 | - |
Oct-08 2021 | €0.031672 | €0.03012 | €0.032812 | €0.031539 | - | - |
Oct-07 2021 | €0.031538 | €0.031517 | €0.039444 | €0.037975 | €10,395 | - |
Oct-06 2021 | €0.037979 | €0.037102 | €0.05075 | €0.050515 | €11,581 | - |
Oct-05 2021 | €0.050517 | €0.048905 | €0.057164 | €0.053385 | €5,472 | - |
Oct-04 2021 | €0.053387 | €0.053361 | €0.055506 | €0.055491 | €4,868 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.