Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2021 | HK$0.255397 | HK$0.251504 | HK$0.256446 | HK$0.252168 | - | - |
Oct-17 2021 | HK$0.252187 | HK$0.247584 | HK$0.253358 | HK$0.250993 | - | - |
Oct-16 2021 | HK$0.251205 | HK$0.249739 | HK$0.256759 | HK$0.253383 | - | - |
Oct-15 2021 | HK$0.253469 | HK$0.245968 | HK$0.254713 | HK$0.252838 | - | - |
Oct-14 2021 | HK$0.252815 | HK$0.249009 | HK$0.257068 | HK$0.25211 | - | - |
Oct-13 2021 | HK$0.252007 | HK$0.239466 | HK$0.25235 | HK$0.240454 | - | - |
Oct-12 2021 | HK$0.240202 | HK$0.183133 | HK$0.240542 | HK$0.183133 | - | - |
Oct-11 2021 | HK$0.183239 | HK$0.142748 | HK$0.471725 | HK$0.142759 | - | - |
Oct-10 2021 | HK$0.142746 | HK$0.121242 | HK$0.172217 | HK$0.122422 | HK$58,076 | - |
Oct-09 2021 | HK$0.122436 | HK$0.110799 | HK$0.268685 | HK$0.266572 | HK$55,648 | - |
Oct-08 2021 | HK$0.26654 | HK$0.253478 | HK$0.27614 | HK$0.265421 | - | - |
Oct-07 2021 | HK$0.265414 | HK$0.265237 | HK$0.331948 | HK$0.31959 | HK$87,481 | - |
Oct-06 2021 | HK$0.319622 | HK$0.31224 | HK$0.427098 | HK$0.425118 | HK$97,462 | - |
Oct-05 2021 | HK$0.425133 | HK$0.411565 | HK$0.481075 | HK$0.449274 | HK$46,049 | - |
Oct-04 2021 | HK$0.44929 | HK$0.449073 | HK$0.467118 | HK$0.466992 | HK$40,966 | - |
Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.