Cap Mercado $2.52T
-4.27%
Volumen 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de CASH+ (CASH+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $107.10 | $107.10 | $107.22 | $107.15 | - | - |
| Mar-01 2026 | $107.15 | $107.15 | $107.23 | $107.23 | - | - |
| Feb-28 2026 | $107.23 | $106.94 | $107.23 | $106.94 | - | - |
| Feb-27 2026 | $106.94 | $106.94 | $107.28 | $107.28 | - | - |
| Feb-26 2026 | $107.28 | $106.94 | $107.28 | $107.26 | - | - |
| Feb-25 2026 | $107.26 | $107.00 | $107.26 | $107.00 | - | - |
| Feb-24 2026 | $107.00 | $106.93 | $107.03 | $107.03 | - | - |
| Feb-23 2026 | $107.03 | $106.98 | $107.03 | $106.98 | - | - |
| Feb-22 2026 | $106.98 | $106.98 | $107.00 | $107.00 | - | - |
| Feb-21 2026 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Feb-20 2026 | $107.00 | $106.98 | $107.00 | $106.98 | - | - |
| Feb-19 2026 | $106.98 | $106.98 | $106.99 | $106.98 | - | - |
| Feb-18 2026 | $106.98 | $106.87 | $106.98 | $106.87 | - | - |
| Feb-17 2026 | $106.87 | $106.87 | $106.97 | $106.97 | - | - |
| Feb-16 2026 | $106.97 | $106.96 | $107.01 | $107.01 | - | - |