Cap Mercado $2.53T
-2.03%
Volumen 24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CASH+ (CASH+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $106.92 | $106.92 | $106.95 | $106.94 | - | - |
| Feb-08 2026 | $106.94 | $106.90 | $106.94 | $106.90 | - | - |
| Feb-07 2026 | $106.90 | $106.80 | $106.96 | $106.80 | - | - |
| Feb-06 2026 | $106.80 | $106.77 | $106.85 | $106.77 | - | - |
| Feb-05 2026 | $106.77 | $106.77 | $106.79 | $106.79 | - | - |
| Feb-04 2026 | $106.79 | $106.79 | $106.86 | $106.82 | - | - |
| Feb-03 2026 | $106.82 | $106.81 | $106.90 | $106.81 | - | - |
| Feb-02 2026 | $106.81 | $106.81 | $106.86 | $106.81 | - | - |
| Feb-01 2026 | $106.81 | $106.76 | $106.90 | $106.80 | - | - |
| Jan-31 2026 | $106.80 | $106.76 | $106.84 | $106.76 | - | - |
| Jan-30 2026 | $106.76 | $106.75 | $106.85 | $106.75 | - | - |
| Jan-29 2026 | $106.75 | $106.75 | $106.86 | $106.78 | - | - |
| Jan-28 2026 | $106.78 | $106.62 | $106.78 | $106.62 | - | - |
| Jan-27 2026 | $106.62 | $106.62 | $106.74 | $106.66 | - | - |
| Jan-26 2026 | $106.66 | $106.66 | $106.80 | $106.76 | - | - |