Cap Mercado $3.20T
-0.61%
Volumen 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CASH+ (CASH+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $106.56 | $106.56 | $106.60 | $106.56 | - | - |
| Dec-30 2025 | $106.56 | $106.56 | $106.61 | $106.61 | - | - |
| Dec-29 2025 | $106.61 | $106.60 | $106.61 | $106.60 | - | - |
| Dec-28 2025 | $106.47 | $106.40 | $106.63 | $106.53 | - | - |
| Dec-27 2025 | $106.53 | $106.44 | $106.63 | $106.63 | - | - |
| Dec-26 2025 | $106.63 | $106.47 | $106.63 | $106.63 | - | - |
| Dec-25 2025 | $106.63 | $106.42 | $106.63 | $106.62 | - | - |
| Dec-24 2025 | $106.62 | $106.40 | $106.62 | $106.40 | - | - |
| Dec-23 2025 | $106.40 | $106.35 | $106.40 | $106.35 | - | - |
| Dec-22 2025 | $106.35 | $106.35 | $106.54 | $106.45 | - | - |
| Dec-21 2025 | $106.45 | $106.44 | $106.45 | $106.44 | - | - |
| Dec-20 2025 | $106.44 | $106.43 | $106.44 | $106.43 | - | - |
| Dec-19 2025 | $106.43 | $106.41 | $106.44 | $106.44 | - | - |
| Dec-18 2025 | $106.44 | $106.44 | $106.46 | $106.46 | - | - |
| Dec-17 2025 | $106.46 | $106.40 | $106.48 | $106.40 | - | - |