Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000019452 | NZ$0.0000016905 | NZ$0.0000019768 | NZ$0.0000019584 | NZ$2,800 | NZ$3,763 |
May-02 2024 | NZ$0.0000019583 | NZ$0.0000017848 | NZ$0.0000019688 | NZ$0.0000018143 | NZ$5,814 | NZ$3,788 |
May-01 2024 | NZ$0.0000016863 | NZ$0.0000016218 | NZ$0.0000024162 | NZ$0.0000023914 | NZ$8,031 | NZ$3,262 |
Apr-30 2024 | NZ$0.0000022437 | NZ$0.0000022437 | NZ$0.0000029213 | NZ$0.0000026716 | NZ$13,386 | NZ$4,340 |
Apr-29 2024 | NZ$0.0000026794 | NZ$0.0000025102 | NZ$0.0000030621 | NZ$0.000003057 | NZ$12,412 | NZ$5,183 |
Apr-28 2024 | NZ$0.0000029624 | NZ$0.0000029096 | NZ$0.0000031363 | NZ$0.0000029146 | NZ$18,458 | NZ$5,731 |
Apr-27 2024 | NZ$0.0000029144 | NZ$0.0000026107 | NZ$0.0000032094 | NZ$0.0000027196 | NZ$7,408 | NZ$5,638 |
Apr-26 2024 | NZ$0.0000027276 | NZ$0.0000026063 | NZ$0.0000030635 | NZ$0.0000030628 | NZ$1,677 | NZ$5,277 |
Apr-25 2024 | NZ$0.00000288 | NZ$0.0000028583 | NZ$0.0000032272 | NZ$0.0000029701 | NZ$2,639 | NZ$5,571 |
Apr-24 2024 | NZ$0.0000028551 | NZ$0.000002855 | NZ$0.0000029868 | NZ$0.0000029549 | NZ$12,038 | NZ$5,523 |
Apr-23 2024 | NZ$0.0000029952 | NZ$0.0000028627 | NZ$0.0000032259 | NZ$0.0000032111 | NZ$10,289 | NZ$5,794 |
Apr-22 2024 | NZ$0.0000031959 | NZ$0.0000029127 | NZ$0.0000031959 | NZ$0.0000029699 | NZ$7,549 | NZ$6,183 |
Apr-21 2024 | NZ$0.0000029126 | NZ$0.0000028593 | NZ$0.0000031642 | NZ$0.0000029178 | NZ$3,220 | NZ$5,635 |
Apr-20 2024 | NZ$0.0000029175 | NZ$0.0000027362 | NZ$0.0000030685 | NZ$0.0000030678 | NZ$7,696 | NZ$5,644 |
Apr-19 2024 | NZ$0.0000030676 | NZ$0.0000029197 | NZ$0.0000043216 | NZ$0.0000043216 | NZ$6,994 | NZ$5,934 |
Análisis de precios históricos y de mercado de Carecoin (CARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 520 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.