時価総額 NZ$4.17T
2.78%
ボリューム24h NZ$217.69B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
硬貨
27.192
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.0000019641 | NZ$0.000001758 | NZ$0.0000021319 | NZ$0.0000017592 | NZ$5,463 | NZ$3,800 |
May-16 2024 | NZ$0.0000017592 | NZ$0.0000017592 | NZ$0.0000019574 | NZ$0.0000018189 | NZ$9,190 | NZ$3,403 |
May-15 2024 | NZ$0.0000018122 | NZ$0.0000017658 | NZ$0.0000019628 | NZ$0.0000018315 | NZ$1,617 | NZ$3,506 |
May-14 2024 | NZ$0.0000018317 | NZ$0.0000017465 | NZ$0.0000018317 | NZ$0.000001762 | NZ$13,442 | NZ$3,544 |
May-13 2024 | NZ$0.0000017572 | NZ$0.0000017448 | NZ$0.0000019775 | NZ$0.0000019392 | NZ$4,432 | NZ$3,399 |
May-12 2024 | NZ$0.0000019392 | NZ$0.0000017438 | NZ$0.0000019392 | NZ$0.0000019249 | NZ$10,329 | NZ$3,752 |
May-11 2024 | NZ$0.0000019232 | NZ$0.0000018251 | NZ$0.0000019785 | NZ$0.0000019708 | NZ$13,485 | NZ$3,721 |
May-10 2024 | NZ$0.0000019708 | NZ$0.0000019708 | NZ$0.0000023523 | NZ$0.0000021067 | NZ$8,801 | NZ$3,813 |
May-09 2024 | NZ$0.0000022627 | NZ$0.0000017109 | NZ$0.0000022886 | NZ$0.0000022151 | NZ$5,369 | NZ$4,377 |
May-08 2024 | NZ$0.0000022147 | NZ$0.000002083 | NZ$0.0000026424 | NZ$0.0000023155 | NZ$5,757 | NZ$4,284 |
May-07 2024 | NZ$0.0000022712 | NZ$0.0000017593 | NZ$0.0000024226 | NZ$0.0000018354 | NZ$2,973 | NZ$4,394 |
May-06 2024 | NZ$0.0000018343 | NZ$0.0000017547 | NZ$0.0000022014 | NZ$0.0000019062 | NZ$2,986 | NZ$3,549 |
May-05 2024 | NZ$0.0000019062 | NZ$0.0000016325 | NZ$0.0000021263 | NZ$0.0000016437 | NZ$8,514 | NZ$3,688 |
May-04 2024 | NZ$0.0000017333 | NZ$0.000001673 | NZ$0.0000020041 | NZ$0.0000019054 | NZ$7,291 | NZ$3,353 |
May-03 2024 | NZ$0.0000019061 | NZ$0.0000016566 | NZ$0.0000019372 | NZ$0.0000019191 | NZ$2,744 | NZ$3,688 |
Carecoin(CARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、534日間分析、01-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.