Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000091338 | HK$0.0000079381 | HK$0.0000092826 | HK$0.0000091961 | HK$13,150 | HK$17,669 |
May-02 2024 | HK$0.0000091956 | HK$0.000008381 | HK$0.0000092449 | HK$0.0000085192 | HK$27,300 | HK$17,789 |
May-01 2024 | HK$0.0000079181 | HK$0.0000076156 | HK$0.00001134 | HK$0.00001122 | HK$37,708 | HK$15,318 |
Apr-30 2024 | HK$0.00001053 | HK$0.00001053 | HK$0.00001371 | HK$0.00001254 | HK$62,856 | HK$20,381 |
Apr-29 2024 | HK$0.00001258 | HK$0.00001178 | HK$0.00001437 | HK$0.00001435 | HK$58,280 | HK$24,339 |
Apr-28 2024 | HK$0.00001391 | HK$0.00001366 | HK$0.00001472 | HK$0.00001368 | HK$86,671 | HK$26,910 |
Apr-27 2024 | HK$0.00001368 | HK$0.00001225 | HK$0.00001507 | HK$0.00001277 | HK$34,783 | HK$26,473 |
Apr-26 2024 | HK$0.0000128 | HK$0.00001223 | HK$0.00001438 | HK$0.00001438 | HK$7,876 | HK$24,777 |
Apr-25 2024 | HK$0.00001352 | HK$0.00001342 | HK$0.00001515 | HK$0.00001394 | HK$12,390 | HK$26,161 |
Apr-24 2024 | HK$0.0000134 | HK$0.0000134 | HK$0.00001402 | HK$0.00001387 | HK$56,526 | HK$25,935 |
Apr-23 2024 | HK$0.00001406 | HK$0.00001344 | HK$0.00001514 | HK$0.00001507 | HK$48,314 | HK$27,208 |
Apr-22 2024 | HK$0.000015 | HK$0.00001367 | HK$0.000015 | HK$0.00001394 | HK$35,446 | HK$29,031 |
Apr-21 2024 | HK$0.00001367 | HK$0.00001342 | HK$0.00001485 | HK$0.0000137 | HK$15,120 | HK$26,457 |
Apr-20 2024 | HK$0.00001369 | HK$0.00001284 | HK$0.0000144 | HK$0.0000144 | HK$36,138 | HK$26,502 |
Apr-19 2024 | HK$0.0000144 | HK$0.00001371 | HK$0.00002029 | HK$0.00002029 | HK$32,839 | HK$27,865 |
Análisis de precios históricos y de mercado de Carecoin (CARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 520 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.