Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000009873 | €0.0000009529 | €0.0000011415 | €0.0000010853 | €4,153 | €1,910 |
May-03 2024 | €0.0000010857 | €0.0000009436 | €0.0000011034 | €0.0000010931 | €1,563 | €2,100 |
May-02 2024 | €0.000001093 | €0.0000009962 | €0.0000010989 | €0.0000010126 | €3,245 | €2,115 |
May-01 2024 | €0.0000009412 | €0.0000009052 | €0.0000013486 | €0.0000013348 | €4,482 | €1,821 |
Apr-30 2024 | €0.0000012523 | €0.0000012523 | €0.0000016305 | €0.0000014912 | €7,472 | €2,423 |
Apr-29 2024 | €0.0000014955 | €0.0000014011 | €0.0000017091 | €0.0000017063 | €6,928 | €2,893 |
Apr-28 2024 | €0.0000016535 | €0.000001624 | €0.0000017505 | €0.0000016268 | €10,303 | €3,199 |
Apr-27 2024 | €0.0000016267 | €0.0000014572 | €0.0000017914 | €0.0000015179 | €4,135 | €3,147 |
Apr-26 2024 | €0.0000015224 | €0.0000014547 | €0.0000017099 | €0.0000017095 | €936 | €2,945 |
Apr-25 2024 | €0.0000016075 | €0.0000015954 | €0.0000018013 | €0.0000016578 | €1,473 | €3,110 |
Apr-24 2024 | €0.0000015936 | €0.0000015935 | €0.0000016671 | €0.0000016493 | €6,719 | €3,083 |
Apr-23 2024 | €0.0000016718 | €0.0000015978 | €0.0000018006 | €0.0000017923 | €5,743 | €3,234 |
Apr-22 2024 | €0.0000017838 | €0.0000016258 | €0.0000017838 | €0.0000016577 | €4,214 | €3,451 |
Apr-21 2024 | €0.0000016257 | €0.0000015959 | €0.0000017661 | €0.0000016286 | €1,797 | €3,145 |
Apr-20 2024 | €0.0000016284 | €0.0000015272 | €0.0000017127 | €0.0000017123 | €4,296 | €3,150 |
Análisis de precios históricos y de mercado de Carecoin (CARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.