Cap Mercado Rp39,361.79T
0.77%
Volumen 24h Rp1,732.14T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.016977 | Rp0.016386 | Rp0.019628 | Rp0.018662 | Rp71,407,502 | Rp32,842,886 |
May-03 2024 | Rp0.018669 | Rp0.016225 | Rp0.018974 | Rp0.018797 | Rp26,878,766 | Rp36,117,217 |
May-02 2024 | Rp0.018796 | Rp0.017131 | Rp0.018897 | Rp0.017413 | Rp55,802,276 | Rp36,361,469 |
May-01 2024 | Rp0.016185 | Rp0.015566 | Rp0.02319 | Rp0.022952 | Rp77,077,343 | Rp31,310,070 |
Apr-30 2024 | Rp0.021535 | Rp0.021535 | Rp0.028038 | Rp0.025642 | Rp128,480,999 | Rp41,659,835 |
Apr-29 2024 | Rp0.025717 | Rp0.024093 | Rp0.02939 | Rp0.029341 | Rp119,126,931 | Rp49,750,766 |
Apr-28 2024 | Rp0.028433 | Rp0.027926 | Rp0.030102 | Rp0.027975 | Rp177,159,304 | Rp55,004,269 |
Apr-27 2024 | Rp0.027972 | Rp0.025058 | Rp0.030804 | Rp0.026102 | Rp71,098,147 | Rp54,112,999 |
Apr-26 2024 | Rp0.026179 | Rp0.025015 | Rp0.029403 | Rp0.029397 | Rp16,099,674 | Rp50,645,307 |
Apr-25 2024 | Rp0.027642 | Rp0.027434 | Rp0.030975 | Rp0.028507 | Rp25,325,930 | Rp53,474,573 |
Apr-24 2024 | Rp0.027403 | Rp0.027402 | Rp0.028667 | Rp0.028361 | Rp115,542,363 | Rp53,012,812 |
Apr-23 2024 | Rp0.028748 | Rp0.027476 | Rp0.030962 | Rp0.03082 | Rp98,756,035 | Rp55,614,234 |
Apr-22 2024 | Rp0.030674 | Rp0.027956 | Rp0.030674 | Rp0.028505 | Rp72,453,707 | Rp59,339,994 |
Apr-21 2024 | Rp0.027955 | Rp0.027443 | Rp0.03037 | Rp0.028005 | Rp30,905,252 | Rp54,080,123 |
Apr-20 2024 | Rp0.028002 | Rp0.026262 | Rp0.029451 | Rp0.029444 | Rp73,867,504 | Rp54,171,554 |
Análisis de precios históricos y de mercado de Carecoin (CARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.