Cap Mercado $4.41T 2.03%
Volumen 24h $432.13B 30.33%
BTC % 53.21% -0.82%
ETH % 12.6% 0.31%
Monedas 33.186 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Cardano ADA

Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2025 $0.913009 $0.864424 $0.918239 $0.880703 $1,874,704,066 $32,678,430,458
Sep-16 2025 $0.880687 $0.856054 $0.88375 $0.863215 $1,267,357,116 $31,521,557,445
Sep-15 2025 $0.863508 $0.855263 $0.902165 $0.888577 $1,947,621,867 $30,896,575,400
Sep-14 2025 $0.888987 $0.882351 $0.930394 $0.929615 $1,388,605,835 $31,808,227,530
Sep-13 2025 $0.92985 $0.917449 $0.951594 $0.917449 $2,205,822,762 $33,270,320,544
Sep-12 2025 $0.917085 $0.885254 $0.917085 $0.894184 $1,586,142,736 $32,813,571,625
Sep-11 2025 $0.8942 $0.873949 $0.895367 $0.885127 $1,307,051,280 $31,994,742,602
Sep-10 2025 $0.8847 $0.860837 $0.893676 $0.865203 $1,204,166,506 $31,643,131,715
Sep-09 2025 $0.865026 $0.854043 $0.89355 $0.865552 $1,730,015,556 $30,939,442,733
Sep-08 2025 $0.865057 $0.831352 $0.868043 $0.835018 $1,398,016,818 $30,940,555,984
Sep-07 2025 $0.835059 $0.818571 $0.840798 $0.818571 $719,398,251 $29,867,607,972
Sep-06 2025 $0.818452 $0.815447 $0.835196 $0.830961 $579,154,321 $29,273,624,004
Sep-05 2025 $0.831069 $0.80603 $0.846069 $0.809827 $1,262,808,667 $29,703,196,244
Sep-04 2025 $0.809869 $0.804302 $0.841192 $0.837117 $865,781,781 $28,945,502,069
Sep-03 2025 $0.836529 $0.827369 $0.842608 $0.835184 $873,946,795 $29,898,358,732

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2909 días, desde el día 01-10-2017.