Cap Mercado $3.88T -5.21%
Volumen 24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Cardano ADA

Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.640161 $0.634268 $0.656217 $0.645684 $1,145,954,584 $22,952,653,558
Oct-28 2025 $0.646259 $0.640327 $0.673969 $0.666781 $1,559,874,688 $23,171,298,960
Oct-27 2025 $0.667353 $0.665251 $0.691659 $0.681089 $909,396,932 $23,927,589,355
Oct-26 2025 $0.681019 $0.647542 $0.684141 $0.654349 $788,231,052 $24,417,591,886
Oct-25 2025 $0.654663 $0.64906 $0.658585 $0.655945 $469,372,495 $23,470,159,242
Oct-24 2025 $0.65579 $0.639723 $0.65829 $0.642925 $838,419,413 $23,510,563,198
Oct-23 2025 $0.642849 $0.623339 $0.652627 $0.623947 $786,265,376 $23,046,603,040
Oct-22 2025 $0.624016 $0.612539 $0.645415 $0.642876 $1,083,402,065 $22,371,418,462
Oct-21 2025 $0.642849 $0.637953 $0.684156 $0.66288 $1,195,512,563 $23,046,597,947
Oct-20 2025 $0.66325 $0.641095 $0.67524 $0.652938 $1,048,326,206 $23,771,674,424
Oct-19 2025 $0.652549 $0.623958 $0.664338 $0.634593 $874,038,329 $23,388,138,071
Oct-18 2025 $0.63446 $0.624472 $0.640017 $0.624932 $549,243,470 $22,739,819,084
Oct-17 2025 $0.624848 $0.595488 $0.653931 $0.644974 $1,684,167,803 $22,395,295,473
Oct-16 2025 $0.644944 $0.635905 $0.682207 $0.668911 $1,359,176,043 $23,115,548,916
Oct-15 2025 $0.6688 $0.662406 $0.713077 $0.699383 $1,209,547,947 $23,966,132,271

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2951 días, desde el día 01-10-2017.