Cap Mercado $2.80T
0.31%
Volumen 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.250269 | $0.248574 | $0.253751 | $0.250381 | $317,717,858 | $9,055,787,537 |
| Apr-24 2026 | $0.250443 | $0.247561 | $0.25274 | $0.25008 | $330,043,372 | $9,062,073,925 |
| Apr-23 2026 | $0.250008 | $0.245291 | $0.250619 | $0.248512 | $462,947,981 | $9,045,760,262 |
| Apr-22 2026 | $0.24856 | $0.24856 | $0.256574 | $0.249836 | $478,814,218 | $8,993,341,656 |
| Apr-21 2026 | $0.249652 | $0.244467 | $0.251483 | $0.248232 | $426,779,608 | $9,032,865,496 |
| Apr-20 2026 | $0.248286 | $0.242538 | $0.251212 | $0.242538 | $507,917,359 | $8,983,436,441 |
| Apr-19 2026 | $0.242525 | $0.2415 | $0.250566 | $0.249293 | $558,943,066 | $8,775,005,583 |
| Apr-18 2026 | $0.249498 | $0.247885 | $0.259314 | $0.258798 | $424,901,598 | $9,023,544,041 |
| Apr-17 2026 | $0.258864 | $0.252404 | $0.267385 | $0.259375 | $713,936,059 | $9,362,255,346 |
| Apr-16 2026 | $0.259245 | $0.244567 | $0.260296 | $0.246123 | $733,269,165 | $9,376,058,767 |
| Apr-15 2026 | $0.245914 | $0.238438 | $0.249857 | $0.239754 | $471,474,130 | $8,893,900,650 |
| Apr-14 2026 | $0.239668 | $0.2393 | $0.248735 | $0.248735 | $519,869,550 | $8,668,010,426 |
| Apr-13 2026 | $0.248591 | $0.236203 | $0.248615 | $0.236203 | $534,047,240 | $8,977,565,621 |
| Apr-12 2026 | $0.236271 | $0.235796 | $0.250366 | $0.249586 | $571,064,165 | $8,532,651,597 |
| Apr-11 2026 | $0.249661 | $0.24744 | $0.255037 | $0.254237 | $482,937,735 | $9,016,221,251 |