Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.249661 | $0.24744 | $0.255037 | $0.254237 | $482,937,735 | $9,016,221,251 |
| Apr-10 2026 | $0.25426 | $0.250094 | $0.258495 | $0.254047 | $421,396,108 | $9,182,283,989 |
| Apr-09 2026 | $0.253821 | $0.248132 | $0.259284 | $0.250574 | $370,447,027 | $9,162,067,868 |
| Apr-08 2026 | $0.25071 | $0.250326 | $0.263785 | $0.263641 | $517,566,999 | $9,049,772,558 |
| Apr-07 2026 | $0.263783 | $0.240341 | $0.26554 | $0.245892 | $591,484,629 | $9,521,662,029 |
| Apr-06 2026 | $0.246087 | $0.245416 | $0.259094 | $0.252141 | $523,049,791 | $8,882,882,865 |
| Apr-05 2026 | $0.250428 | $0.240834 | $0.250567 | $0.247892 | $293,066,988 | $9,039,587,929 |
| Apr-04 2026 | $0.247949 | $0.243478 | $0.249081 | $0.246243 | $245,760,598 | $8,950,082,071 |
| Apr-03 2026 | $0.246169 | $0.2392 | $0.250238 | $0.239494 | $404,562,980 | $8,885,828,940 |
| Apr-02 2026 | $0.239358 | $0.235351 | $0.250015 | $0.247974 | $609,457,229 | $8,639,978,305 |
| Apr-01 2026 | $0.248026 | $0.24158 | $0.252961 | $0.24179 | $511,238,491 | $8,952,877,990 |
| Mar-31 2026 | $0.241562 | $0.236365 | $0.248554 | $0.243349 | $507,432,165 | $8,719,559,750 |
| Mar-30 2026 | $0.243192 | $0.239669 | $0.251004 | $0.239794 | $426,947,961 | $8,778,373,230 |
| Mar-29 2026 | $0.239566 | $0.23499 | $0.246854 | $0.245773 | $417,636,387 | $8,647,504,502 |
| Mar-28 2026 | $0.245669 | $0.244338 | $0.252021 | $0.246013 | $304,177,659 | $8,867,803,711 |