Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-14 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-13 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-12 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-11 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-10 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.000000004690420603956095 | - | - |
Oct-09 2022 | €0.000000004690420603956095 | €0.000000004690420603956095 | €0.00000000469085943389186 | €0.00000000469085943389186 | - | - |
Oct-08 2022 | €0.000000004689447464266186 | €0.000000004659128731909186 | €0.000000004766917098805206 | €0.000000004749147377294173 | - | - |
Oct-07 2022 | €0.000000004747122951682543 | €0.000000004702490676398505 | €0.000000004828064257362069 | €0.000000004768599665014861 | €53 | - |
Oct-06 2022 | €0.000000004768599665014861 | €0.000000004768599665014861 | €0.000000004768599665014861 | €0.000000004768599665014861 | - | - |
Oct-05 2022 | €0.000000004768599665014861 | €0.000000004764144310691667 | €0.000000004864843493805141 | €0.000000004861831111242798 | - | - |
Oct-04 2022 | €0.000000004863116255973755 | €0.000000004726892584149189 | €0.00000000487684884836903 | €0.000000004726892584149189 | €14 | - |
Oct-03 2022 | €0.000000004726892584149189 | €0.000000004726892584149189 | €0.000000004726892584149189 | €0.000000004726892584149189 | - | - |
Oct-02 2022 | €0.000000004726892584149189 | €0.000000004726892584149189 | €0.000000004726892584149189 | €0.000000004726892584149189 | - | - |
Oct-01 2022 | €0.000000004726892584149189 | €0.000000004723887916225996 | €0.000000004726892584149189 | €0.000000004723887916225996 | - | - |
Análisis de precios históricos y de mercado de CarbonEco (c0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.