Cap Mercado HK$19.34T
2.86%
Volumen 24h HK$964.35B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-14 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-13 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-12 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-11 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-10 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-09 2022 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | HK$0.0000000394 | - | - |
Oct-08 2022 | HK$0.0000000394 | HK$0.0000000391 | HK$0.0000000401 | HK$0.0000000399 | - | - |
Oct-07 2022 | HK$0.0000000399 | HK$0.0000000395 | HK$0.0000000406 | HK$0.0000000401 | HK$448 | - |
Oct-06 2022 | HK$0.0000000401 | HK$0.0000000401 | HK$0.0000000401 | HK$0.0000000401 | - | - |
Oct-05 2022 | HK$0.0000000401 | HK$0.00000004 | HK$0.0000000409 | HK$0.0000000409 | - | - |
Oct-04 2022 | HK$0.0000000409 | HK$0.0000000397 | HK$0.000000041 | HK$0.0000000397 | HK$116 | - |
Oct-03 2022 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | - | - |
Oct-02 2022 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | - | - |
Oct-01 2022 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | HK$0.0000000397 | - | - |
Análisis de precios históricos y de mercado de CarbonEco (c0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.