Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-14 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-13 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-12 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-11 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-10 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025180419013374 | - | - |
Oct-09 2022 | £0.000000004025180419013374 | £0.000000004025180419013374 | £0.000000004025557009902308 | £0.000000004025557009902308 | - | - |
Oct-08 2022 | £0.000000004024345299275609 | £0.000000003998326658706409 | £0.000000004090827451377613 | £0.000000004075578001250006 | - | - |
Oct-07 2022 | £0.000000004073840698986578 | £0.000000004035538598663678 | £0.000000004143302136716876 | £0.000000004092271379999939 | £46 | - |
Oct-06 2022 | £0.000000004092271379999939 | £0.000000004092271379999939 | £0.000000004092271379999939 | £0.000000004092271379999939 | - | - |
Oct-05 2022 | £0.000000004092271379999939 | £0.000000004088447926519805 | £0.0000000041748649910656 | £0.000000004172279853328848 | - | - |
Oct-04 2022 | £0.000000004173382726576993 | £0.000000004056479595123948 | £0.00000000418516763174416 | £0.000000004056479595123948 | £12 | - |
Oct-03 2022 | £0.000000004056479595123948 | £0.000000004056479595123948 | £0.000000004056479595123948 | £0.000000004056479595123948 | - | - |
Oct-02 2022 | £0.000000004056479595123948 | £0.000000004056479595123948 | £0.000000004056479595123948 | £0.000000004056479595123948 | - | - |
Oct-01 2022 | £0.000000004056479595123948 | £0.000000004053901077862645 | £0.000000004056479595123948 | £0.000000004053901077862645 | - | - |
Análisis de precios históricos y de mercado de CarbonEco (c0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.