Cap Mercado CA$3.38T
2.37%
Volumen 24h CA$165.64B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-15 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-14 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-13 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-12 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-11 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-10 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | - | - |
Oct-09 2022 | CA$0.0000000069051941298644 | CA$0.0000000069051941298644 | CA$0.000000006905840171265016 | CA$0.000000006905840171265016 | - | - |
Oct-08 2022 | CA$0.000000006903761482551571 | CA$0.000000006859126523264571 | CA$0.000000007017811566932146 | CA$0.000000006991651146145189 | - | - |
Oct-07 2022 | CA$0.000000006988670805354858 | CA$0.000000006922963579645955 | CA$0.000000007107831852099879 | CA$0.000000007020288625450997 | CA$78 | - |
Oct-06 2022 | CA$0.000000007020288625450997 | CA$0.000000007020288625450997 | CA$0.000000007020288625450997 | CA$0.000000007020288625450997 | - | - |
Oct-05 2022 | CA$0.000000007020288625450997 | CA$0.000000007013729493740497 | CA$0.000000007161977906160232 | CA$0.000000007157543104221818 | - | - |
Oct-04 2022 | CA$0.000000007159435082490196 | CA$0.000000006958887844095799 | CA$0.000000007179652078875485 | CA$0.000000006958887844095799 | CA$20 | - |
Oct-03 2022 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | - | - |
Oct-02 2022 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | CA$0.000000006958887844095799 | - | - |
Oct-01 2022 | CA$0.000000006958887844095799 | CA$0.000000006954464399578281 | CA$0.000000006958887844095799 | CA$0.000000006954464399578281 | - | - |
Análisis de precios históricos y de mercado de CarbonEco (c0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.