Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-14 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-13 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-12 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-11 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-10 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | - | - |
Oct-09 2022 | NZ$0.000000008403310379624176 | NZ$0.000000008403310379624176 | NZ$0.000000008404096582923513 | NZ$0.000000008404096582923513 | - | - |
Oct-08 2022 | NZ$0.000000008401566912343196 | NZ$0.000000008347248176386397 | NZ$0.000000008540360730423895 | NZ$0.000000008508524676085665 | - | - |
Oct-07 2022 | NZ$0.000000008504897735520753 | NZ$0.000000008424935000015912 | NZ$0.000000008649911364700065 | NZ$0.000000008543375199122517 | NZ$95 | - |
Oct-06 2022 | NZ$0.000000008543375199122517 | NZ$0.000000008543375199122517 | NZ$0.000000008543375199122517 | NZ$0.000000008543375199122517 | - | - |
Oct-05 2022 | NZ$0.000000008543375199122517 | NZ$0.000000008535393031127301 | NZ$0.000000008715804674800238 | NZ$0.000000008710407720498914 | - | - |
Oct-04 2022 | NZ$0.000000008712710172873413 | NZ$0.000000008468653212517153 | NZ$0.00000000873731334729172 | NZ$0.000000008468653212517153 | NZ$25 | - |
Oct-03 2022 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | - | - |
Oct-02 2022 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | NZ$0.000000008468653212517153 | - | - |
Oct-01 2022 | NZ$0.000000008468653212517153 | NZ$0.000000008463270079685741 | NZ$0.000000008468653212517153 | NZ$0.000000008463270079685741 | - | - |
Análisis de precios históricos y de mercado de CarbonEco (c0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.