時価総額 €2.36T
1.72%
ボリューム24h €120.52B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
硬貨
27.192
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-14 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-13 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-12 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-11 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-10 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642438053223759 | - | - |
Oct-09 2022 | €0.000000004642438053223759 | €0.000000004642438053223759 | €0.000000004642872393971574 | €0.000000004642872393971574 | - | - |
Oct-08 2022 | €0.000000004641474868659092 | €0.000000004611466294012091 | €0.000000004718151996303026 | €0.000000004700564057330468 | - | - |
Oct-07 2022 | €0.000000004698560341397739 | €0.000000004654384649988355 | €0.000000004778673625320999 | €0.000000004719817350022517 | €53 | - |
Oct-06 2022 | €0.000000004719817350022517 | €0.000000004719817350022517 | €0.000000004719817350022517 | €0.000000004719817350022517 | - | - |
Oct-05 2022 | €0.000000004719817350022517 | €0.000000004715407573544657 | €0.000000004815076613719911 | €0.000000004812095047540858 | - | - |
Oct-04 2022 | €0.000000004813367045365076 | €0.000000004678536928574519 | €0.000000004826959154663644 | €0.000000004678536928574519 | €14 | - |
Oct-03 2022 | €0.000000004678536928574519 | €0.000000004678536928574519 | €0.000000004678536928574519 | €0.000000004678536928574519 | - | - |
Oct-02 2022 | €0.000000004678536928574519 | €0.000000004678536928574519 | €0.000000004678536928574519 | €0.000000004678536928574519 | - | - |
Oct-01 2022 | €0.000000004678536928574519 | €0.000000004675562998114602 | €0.000000004678536928574519 | €0.000000004675562998114602 | - | - |
CarbonEco(c0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.