時価総額 €2.36T 1.72%
ボリューム24h €120.52B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
硬貨 27.192 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-15 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-14 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-13 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-12 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-11 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-10 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642438053223759 - -
Oct-09 2022 €0.000000004642438053223759 €0.000000004642438053223759 €0.000000004642872393971574 €0.000000004642872393971574 - -
Oct-08 2022 €0.000000004641474868659092 €0.000000004611466294012091 €0.000000004718151996303026 €0.000000004700564057330468 - -
Oct-07 2022 €0.000000004698560341397739 €0.000000004654384649988355 €0.000000004778673625320999 €0.000000004719817350022517 €53 -
Oct-06 2022 €0.000000004719817350022517 €0.000000004719817350022517 €0.000000004719817350022517 €0.000000004719817350022517 - -
Oct-05 2022 €0.000000004719817350022517 €0.000000004715407573544657 €0.000000004815076613719911 €0.000000004812095047540858 - -
Oct-04 2022 €0.000000004813367045365076 €0.000000004678536928574519 €0.000000004826959154663644 €0.000000004678536928574519 €14 -
Oct-03 2022 €0.000000004678536928574519 €0.000000004678536928574519 €0.000000004678536928574519 €0.000000004678536928574519 - -
Oct-02 2022 €0.000000004678536928574519 €0.000000004678536928574519 €0.000000004678536928574519 €0.000000004678536928574519 - -
Oct-01 2022 €0.000000004678536928574519 €0.000000004675562998114602 €0.000000004678536928574519 €0.000000004675562998114602 - -

CarbonEco(c0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、25-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.