Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000025555 | $0.0000025555 | $0.0000025555 | $0.0000025555 | - | - |
| Jan-31 2026 | $0.0000025555 | $0.0000025555 | $0.0000027732 | $0.0000027732 | - | - |
| Jan-30 2026 | $0.0000027732 | $0.0000027732 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-29 2026 | $0.0000030467 | $0.0000030467 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-28 2026 | $0.0000030467 | $0.0000029126 | $0.0000030467 | $0.0000029126 | $2,255 | - |
| Jan-27 2026 | $0.0000029126 | $0.0000029126 | $0.0000029126 | $0.0000029126 | - | - |
| Jan-26 2026 | $0.0000029126 | $0.0000029126 | $0.0000029351 | $0.0000029351 | - | - |
| Jan-25 2026 | $0.0000029351 | $0.0000029351 | $0.0000029872 | $0.0000029872 | - | - |
| Jan-24 2026 | $0.0000029872 | $0.000002958 | $0.0000030039 | $0.000002958 | $2,317 | - |
| Jan-23 2026 | $0.000002958 | $0.0000029346 | $0.000002958 | $0.0000029346 | - | - |
| Jan-22 2026 | $0.0000029346 | $0.0000029346 | $0.0000030671 | $0.0000029772 | - | - |
| Jan-21 2026 | $0.0000029772 | $0.0000029772 | $0.0000030271 | $0.0000030188 | - | - |
| Jan-20 2026 | $0.0000030188 | $0.0000030188 | $0.0000033324 | $0.0000033324 | $1,393 | - |
| Jan-19 2026 | $0.0000033566 | $0.0000033566 | $0.0000034146 | $0.0000034146 | - | - |
| Jan-18 2026 | $0.0000034146 | $0.0000033901 | $0.0000034146 | $0.0000033901 | - | - |