Cap Mercado $3.15T
-3.27%
Volumen 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |
| Nov-27 2025 | $0.000003867 | $0.000003867 | $0.0000039246 | $0.0000039246 | - | - |
| Nov-26 2025 | $0.0000039246 | $0.0000036493 | $0.0000039246 | $0.0000036493 | - | - |
| Nov-25 2025 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Nov-24 2025 | $0.0000036493 | $0.0000035458 | $0.0000036493 | $0.0000035458 | - | - |
| Nov-23 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-22 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-21 2025 | $0.0000035458 | $0.0000035458 | $0.0000038821 | $0.0000038821 | - | - |
| Nov-20 2025 | $0.0000038821 | $0.0000038808 | $0.00000392 | $0.0000038808 | - | - |
| Nov-19 2025 | $0.0000038808 | $0.0000038808 | $0.0000040312 | $0.0000040312 | - | - |
| Nov-18 2025 | $0.0000040312 | $0.000003904 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-17 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-16 2025 | $0.0000040815 | $0.0000040815 | $0.0000044198 | $0.0000044198 | - | - |