Cap Mercado $2.63T
1.62%
Volumen 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000018147 | $0.0000017844 | $0.0000018147 | $0.0000017844 | - | - |
| Mar-13 2026 | $0.0000017844 | $0.0000017844 | $0.0000017844 | $0.0000017844 | - | - |
| Mar-12 2026 | $0.0000017844 | $0.0000017844 | $0.0000018005 | $0.0000018005 | - | - |
| Mar-11 2026 | $0.0000018005 | $0.000001768 | $0.0000018005 | $0.000001768 | - | - |
| Mar-10 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-09 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-08 2026 | $0.000001768 | $0.000001768 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-07 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-06 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-05 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-04 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-03 2026 | $0.0000018456 | $0.0000016806 | $0.0000018456 | $0.0000016806 | - | - |
| Mar-02 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Mar-01 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Feb-28 2026 | $0.0000016806 | $0.0000016806 | $0.0000018901 | $0.0000018901 | - | - |