Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000035004 | $0.0000032814 | $0.0000035004 | $0.0000032814 | - | - |
| Dec-21 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-20 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-19 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-18 2025 | $0.0000032814 | $0.0000032814 | $0.0000035185 | $0.0000035185 | $6,390 | - |
| Dec-17 2025 | $0.0000035185 | $0.0000035185 | $0.0000037577 | $0.0000037577 | - | - |
| Dec-16 2025 | $0.0000037577 | $0.0000037422 | $0.0000038161 | $0.0000037422 | - | - |
| Dec-15 2025 | $0.0000037422 | $0.0000037422 | $0.0000039165 | $0.0000039165 | - | - |
| Dec-14 2025 | $0.0000039165 | $0.0000039165 | $0.0000040345 | $0.0000040204 | $1,511 | - |
| Dec-13 2025 | $0.0000040204 | $0.0000040204 | $0.0000041926 | $0.0000041926 | - | - |
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |