Cap Mercado $2.49T
0.27%
Volumen 24h $88.73B
BTC % 53.84%
0.16%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000017398 | $0.0000017398 | $0.0000017398 | $0.0000017398 | - | - |
| Apr-02 2026 | $0.0000017398 | $0.0000017398 | $0.0000018451 | $0.0000018451 | - | - |
| Apr-01 2026 | $0.0000018451 | $0.0000017565 | $0.0000018451 | $0.0000017565 | - | - |
| Mar-31 2026 | $0.0000017565 | $0.0000017565 | $0.0000017565 | $0.0000017565 | - | - |
| Mar-30 2026 | $0.0000017565 | $0.0000016919 | $0.0000017565 | $0.0000016919 | - | - |
| Mar-29 2026 | $0.0000016919 | $0.0000016919 | $0.0000017302 | $0.0000017289 | - | - |
| Mar-28 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-27 2026 | $0.0000017289 | $0.0000017289 | $0.0000018404 | $0.0000017796 | - | - |
| Mar-26 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-25 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-24 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-23 2026 | $0.0000017796 | $0.0000017796 | $0.0000018183 | $0.0000018183 | - | - |
| Mar-22 2026 | $0.0000018183 | $0.0000018183 | $0.0000018878 | $0.0000018878 | - | - |
| Mar-21 2026 | $0.0000018878 | $0.0000018601 | $0.0000018878 | $0.0000018601 | - | - |
| Mar-20 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |