Cap Mercado $2.49T
-1.11%
Volumen 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000018307 | $0.0000018307 | $0.0000018307 | $0.0000018307 | - | - |
| Feb-20 2026 | $0.0000018307 | $0.0000018108 | $0.0000018307 | $0.0000018108 | - | - |
| Feb-19 2026 | $0.0000018108 | $0.0000017912 | $0.0000018108 | $0.0000017912 | - | - |
| Feb-18 2026 | $0.0000017912 | $0.0000017912 | $0.0000017912 | $0.0000017912 | - | - |
| Feb-17 2026 | $0.0000017912 | $0.0000017912 | $0.0000018459 | $0.0000018459 | - | - |
| Feb-16 2026 | $0.0000018459 | $0.0000018459 | $0.000001927 | $0.000001927 | - | - |
| Feb-15 2026 | $0.000001927 | $0.000001927 | $0.0000019678 | $0.0000019678 | - | - |
| Feb-14 2026 | $0.0000019678 | $0.0000019198 | $0.0000019678 | $0.0000019198 | - | - |
| Feb-13 2026 | $0.0000019198 | $0.0000019198 | $0.0000019198 | $0.0000019198 | - | - |
| Feb-12 2026 | $0.0000019198 | $0.0000019198 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-11 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-10 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-09 2026 | $0.0000020253 | $0.0000020253 | $0.0000021015 | $0.0000021015 | - | - |
| Feb-08 2026 | $0.0000021015 | $0.0000020607 | $0.0000021015 | $0.0000020607 | - | - |
| Feb-07 2026 | $0.0000020904 | $0.0000019072 | $0.0000020904 | $0.0000019072 | - | - |