Cap Mercado $2.14T
-0.35%
Volumen 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |
Sep-02 2024 | $0.0000060748 | $0.0000058736 | $0.0000060748 | $0.0000058736 | $323 | - |
Sep-01 2024 | $0.0000058736 | $0.0000058736 | $0.0000059834 | $0.0000059834 | $155 | - |
Aug-31 2024 | $0.0000059834 | $0.0000059834 | $0.0000060056 | $0.0000060056 | $12 | - |
Aug-30 2024 | $0.0000060056 | $0.0000060056 | $0.0000061405 | $0.0000061405 | $180 | - |
Aug-29 2024 | $0.0000061405 | $0.000006078 | $0.0000061405 | $0.000006078 | $864 | - |
Aug-28 2024 | $0.000006078 | $0.000006078 | $0.000006477 | $0.000006477 | $214 | - |
Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |
Aug-26 2024 | $0.0000065353 | $0.0000065353 | $0.0000067747 | $0.0000067747 | $549 | - |