Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000050973 | $0.0000041426 | $0.0000050973 | $0.0000041426 | $52,265 | - |
| Sep-16 2024 | $0.0000041444 | $0.0000041444 | $0.0000042507 | $0.0000042507 | $187 | - |
| Sep-15 2024 | $0.0000042507 | $0.0000042507 | $0.0000042507 | $0.0000042507 | - | - |
| Sep-14 2024 | $0.0000042507 | $0.0000042507 | $0.0000042507 | $0.0000042507 | - | - |
| Sep-13 2024 | $0.0000042507 | $0.0000042507 | $0.0000043185 | $0.0000043185 | $738 | - |
| Sep-12 2024 | $0.0000043185 | $0.0000043185 | $0.0000044887 | $0.0000044887 | $427 | - |
| Sep-11 2024 | $0.0000044887 | $0.0000044887 | $0.000004728 | $0.000004728 | $5,047 | - |
| Sep-10 2024 | $0.000004728 | $0.0000045339 | $0.000004728 | $0.0000045339 | $162 | - |
| Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
| Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
| Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
| Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
| Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
| Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
| Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |