Cap Mercado $2.12T
-0.81%
Volumen 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monedas
28.722
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000004728 | $0.0000045339 | $0.000004728 | $0.0000045339 | $162 | - |
| Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
| Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
| Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
| Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
| Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
| Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
| Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |
| Sep-02 2024 | $0.0000060748 | $0.0000058736 | $0.0000060748 | $0.0000058736 | $323 | - |
| Sep-01 2024 | $0.0000058736 | $0.0000058736 | $0.0000059834 | $0.0000059834 | $155 | - |
| Aug-31 2024 | $0.0000059834 | $0.0000059834 | $0.0000060056 | $0.0000060056 | $12 | - |
| Aug-30 2024 | $0.0000060056 | $0.0000060056 | $0.0000061405 | $0.0000061405 | $180 | - |
| Aug-29 2024 | $0.0000061405 | $0.000006078 | $0.0000061405 | $0.000006078 | $864 | - |
| Aug-28 2024 | $0.000006078 | $0.000006078 | $0.000006477 | $0.000006477 | $214 | - |
| Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |