Cap Mercado $3.32T
-2.49%
Volumen 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Palladium / Cannation (TECX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-05 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-04 2024 | $20.44 | $20.43 | $20.44 | $20.43 | - | $50,647,305 |
| Dec-03 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,622,338 |
| Dec-02 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $2 | $50,622,338 |
| Dec-01 2024 | $20.44 | $20.44 | $20.44 | $20.44 | $2 | $50,639,092 |
| Nov-30 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $4 | $50,636,404 |
| Nov-29 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $2 | $50,608,836 |
| Nov-28 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,671,476 |
| Nov-27 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $1 | $50,671,476 |
| Nov-26 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-25 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-24 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-23 2024 | $20.45 | $20.41 | $20.45 | $20.41 | $3 | $50,662,003 |
| Nov-22 2024 | $20.41 | $20.41 | $20.41 | $20.41 | - | $50,574,060 |