Cap Mercado $2.17T
-2.68%
Volumen 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Bitcoin Palladium / Cannation (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
| Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
| Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
| Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
| Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-07 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-06 2024 | $20.67 | $20.67 | $20.67 | $20.67 | $4 | $51,209,591 |
| Aug-05 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-04 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-03 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-02 2024 | $20.67 | $20.67 | $20.68 | $20.68 | $15 | $51,208,766 |
| Aug-01 2024 | $20.68 | $20.68 | $20.70 | $20.70 | $36 | $51,236,404 |
| Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |