Cap Mercado $2.21T
2.68%
Volumen 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |
Sep-15 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-14 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-13 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-12 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-11 2024 | $20.45 | $20.44 | $20.45 | $20.44 | $32 | $50,674,287 |
Sep-10 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-09 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-08 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-05 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-04 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |