Cap Mercado $2.21T
2.72%
Volumen 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Palladium / Cannation (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |
| Sep-15 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
| Sep-14 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
| Sep-13 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
| Sep-12 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
| Sep-11 2024 | $20.45 | $20.44 | $20.45 | $20.44 | $32 | $50,674,287 |
| Sep-10 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
| Sep-09 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
| Sep-08 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
| Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
| Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-05 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-04 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |