Cap Mercado $2.16T
-0.05%
Volumen 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Palladium / Cannation (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |
| Sep-02 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Sep-01 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Aug-31 2024 | $20.51 | $20.51 | $20.51 | $20.51 | - | $50,807,702 |
| Aug-30 2024 | $20.51 | $20.51 | $20.53 | $20.53 | $24 | $50,807,702 |
| Aug-29 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-28 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-27 2024 | $20.53 | $20.53 | $20.55 | $20.55 | $12 | $50,865,737 |
| Aug-26 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-25 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-24 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-23 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
| Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |