Cap Mercado $2.41T
4.77%
Volumen 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitcoin Palladium / Cannation (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
| Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-19 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-18 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-17 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
| Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
| Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
| Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
| Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
| Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |