Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 47 Segundos atrás
Candylad CANDYLAD

Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1,833,047 $1,820,078 $1,849,481 $1,821,268 - -
Oct-26 2025 $1,821,268 $1,782,335 $1,821,268 $1,786,455 $48 -
Oct-25 2025 $1,786,455 $1,765,646 $1,789,863 $1,771,665 - -
Oct-24 2025 $1,771,665 $1,771,665 $1,825,426 $1,792,584 $50 -
Oct-23 2025 $1,792,584 $1,714,790 $1,792,584 $1,714,790 - -
Oct-22 2025 $1,697,900 $1,697,241 $1,878,216 $1,878,216 $613 -
Oct-21 2025 $1,878,216 $1,839,717 $1,897,180 $1,897,180 - -
Oct-20 2025 $1,897,180 $1,886,948 $1,947,327 $1,927,361 - -
Oct-19 2025 $1,927,361 $1,869,982 $1,939,031 $1,882,347 - -
Oct-18 2025 $1,889,349 $1,878,250 $1,934,963 $1,881,544 - -
Oct-17 2025 $1,881,544 $1,837,430 $1,991,965 $1,991,965 - -
Oct-16 2025 $1,991,965 $1,991,965 $2,049,532 $2,010,631 - -
Oct-15 2025 $2,010,631 $2,010,631 $2,096,754 $2,090,302 - -
Oct-14 2025 $2,090,302 $2,003,913 $2,233,801 $2,233,801 - -
Oct-13 2025 $2,233,801 $2,205,961 $2,887,808 $2,708,935 $2,634 -

Análisis de precios históricos y de mercado de Candylad (CANDYLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1428 días, desde el día 30-11-2021.