Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1,217,871 | $1,199,832 | $1,217,871 | $1,203,772 | - | - |
| Dec-29 2025 | $1,203,772 | $1,199,880 | $1,270,307 | $1,270,307 | - | - |
| Dec-28 2025 | $1,270,307 | $1,250,579 | $1,270,307 | $1,250,579 | $6 | - |
| Dec-27 2025 | $1,250,579 | $1,244,103 | $1,250,579 | $1,244,666 | - | - |
| Dec-26 2025 | $1,244,666 | $1,230,104 | $1,247,020 | $1,246,239 | - | - |
| Dec-25 2025 | $1,246,239 | $1,244,190 | $1,251,153 | $1,244,190 | - | - |
| Dec-24 2025 | $1,244,190 | $1,244,190 | $1,269,322 | $1,269,322 | - | - |
| Dec-23 2025 | $1,269,322 | $1,269,322 | $1,293,309 | $1,293,309 | - | - |
| Dec-22 2025 | $1,293,309 | $1,266,680 | $1,293,309 | $1,270,598 | - | - |
| Dec-21 2025 | $1,263,009 | $1,262,708 | $1,267,619 | $1,267,619 | - | - |
| Dec-20 2025 | $1,267,619 | $1,263,397 | $1,271,416 | $1,271,416 | $7 | - |
| Dec-19 2025 | $1,271,416 | $1,228,135 | $1,271,416 | $1,228,135 | - | - |
| Dec-18 2025 | $1,228,135 | $1,217,711 | $1,243,434 | $1,240,669 | - | - |
| Dec-17 2025 | $1,240,669 | $1,240,669 | $1,291,303 | $1,291,303 | - | - |
| Dec-16 2025 | $1,291,303 | $1,262,396 | $1,291,303 | $1,262,396 | - | - |