Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $900,185 | $868,667 | $904,104 | $904,104 | - | - |
| Feb-08 2026 | $904,104 | $904,104 | $916,910 | $916,910 | - | - |
| Feb-07 2026 | $916,910 | $894,568 | $916,910 | $894,568 | - | - |
| Feb-06 2026 | $894,568 | $855,566 | $894,568 | $855,566 | - | - |
| Feb-05 2026 | $855,566 | $855,566 | $998,104 | $998,104 | - | - |
| Feb-04 2026 | $998,104 | $998,104 | $1,061,500 | $1,061,500 | - | - |
| Feb-03 2026 | $1,061,500 | $1,061,500 | $1,082,965 | $1,071,085 | - | - |
| Feb-02 2026 | $1,071,085 | $1,065,539 | $1,072,735 | $1,065,539 | - | - |
| Feb-01 2026 | $1,062,916 | $1,062,916 | $1,096,049 | $1,093,478 | - | - |
| Jan-31 2026 | $1,093,478 | $1,081,335 | $1,212,969 | $1,212,969 | - | - |
| Jan-30 2026 | $1,212,969 | $1,212,969 | $1,241,044 | $1,241,044 | - | - |
| Jan-29 2026 | $1,241,044 | $1,241,044 | $1,296,408 | $1,296,408 | - | - |
| Jan-28 2026 | $1,296,408 | $1,288,200 | $1,299,776 | $1,288,200 | - | - |
| Jan-27 2026 | $1,288,200 | $1,254,373 | $1,288,200 | $1,254,373 | $7 | - |
| Jan-26 2026 | $1,254,373 | $1,242,774 | $1,254,373 | $1,242,774 | - | - |