Cap Mercado $3.20T
-2.54%
Volumen 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1,288,870 | $1,283,106 | $1,310,675 | $1,310,675 | - | - |
| Jan-19 2026 | $1,310,675 | $1,306,669 | $1,343,780 | $1,343,780 | - | - |
| Jan-18 2026 | $1,343,780 | $1,340,307 | $1,343,780 | $1,340,307 | - | - |
| Jan-17 2026 | $1,340,307 | $1,304,903 | $1,351,006 | $1,304,903 | $257 | - |
| Jan-16 2026 | $1,304,903 | $1,293,608 | $1,304,903 | $1,293,608 | - | - |
| Jan-15 2026 | $1,293,608 | $1,293,608 | $1,315,448 | $1,315,448 | - | - |
| Jan-14 2026 | $1,315,448 | $1,282,377 | $1,324,633 | $1,282,377 | - | - |
| Jan-13 2026 | $1,282,377 | $1,267,957 | $1,282,377 | $1,267,957 | - | - |
| Jan-12 2026 | $1,267,957 | $1,257,573 | $1,271,521 | $1,271,521 | - | - |
| Jan-11 2026 | $1,271,521 | $1,270,350 | $1,279,133 | $1,270,350 | - | - |
| Jan-10 2026 | $1,270,350 | $1,241,605 | $1,270,350 | $1,241,605 | - | - |
| Jan-09 2026 | $1,241,605 | $1,241,605 | $1,241,605 | $1,241,605 | - | - |
| Jan-08 2026 | $1,241,605 | $1,241,605 | $1,255,447 | $1,255,447 | - | - |
| Jan-07 2026 | $1,255,447 | $1,255,447 | $1,289,427 | $1,280,275 | - | - |
| Jan-06 2026 | $1,280,275 | $1,268,565 | $1,288,364 | $1,269,575 | $18 | - |