Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,748,878 | $2,712,013 | $2,754,062 | $2,712,013 | $6 | - |
| Jul-25 2024 | $2,712,013 | $2,690,432 | $2,785,046 | $2,785,046 | $10 | - |
| Jul-24 2024 | $2,785,046 | $2,785,046 | $2,827,800 | $2,827,800 | $2 | - |
| Jul-23 2024 | $2,827,800 | $2,827,800 | $2,847,016 | $2,847,016 | $5 | - |
| Jul-22 2024 | $2,847,016 | $2,809,304 | $2,854,541 | $2,848,307 | $105 | - |
| Jul-21 2024 | $2,869,074 | $2,836,689 | $2,869,074 | $2,836,689 | $0 | - |
| Jul-20 2024 | $2,836,689 | $2,822,680 | $2,852,266 | $2,822,680 | $48 | - |
| Jul-19 2024 | $2,822,680 | $2,706,809 | $2,822,680 | $2,711,065 | $8 | - |
| Jul-18 2024 | $2,711,065 | $2,711,065 | $2,759,060 | $2,743,249 | $13 | - |
| Jul-17 2024 | $2,743,249 | $2,743,249 | $2,792,547 | $2,767,316 | $13 | - |
| Jul-16 2024 | $2,767,316 | $2,746,829 | $2,801,629 | $2,801,629 | $28 | - |
| Jul-15 2024 | $2,644,170 | $2,561,826 | $2,644,170 | $2,561,826 | $9 | - |
| Jul-14 2024 | $2,561,826 | $2,532,386 | $2,561,826 | $2,532,386 | $7 | - |
| Jul-13 2024 | $2,532,386 | $2,532,386 | $2,537,516 | $2,537,516 | $6 | - |
| Jul-12 2024 | $2,537,516 | $2,475,970 | $2,537,516 | $2,512,541 | $23 | - |