Cap Mercado $2.62T
4.85%
Volumen 24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $897,072 | $895,861 | $897,072 | $895,861 | - | - |
| Mar-02 2026 | $895,861 | $872,834 | $895,861 | $872,851 | $1 | - |
| Mar-01 2026 | $872,851 | $841,115 | $879,094 | $841,115 | - | - |
| Feb-28 2026 | $841,115 | $841,115 | $862,750 | $862,750 | - | - |
| Feb-27 2026 | $862,750 | $862,750 | $862,750 | $862,750 | - | - |
| Feb-26 2026 | $862,750 | $852,613 | $878,120 | $852,613 | - | - |
| Feb-25 2026 | $852,613 | $821,384 | $852,613 | $821,384 | - | - |
| Feb-24 2026 | $821,384 | $821,384 | $846,977 | $846,977 | - | - |
| Feb-23 2026 | $846,977 | $846,977 | $859,228 | $859,228 | - | - |
| Feb-22 2026 | $859,228 | $859,228 | $879,503 | $879,503 | - | - |
| Feb-21 2026 | $879,503 | $859,214 | $879,503 | $859,214 | - | - |
| Feb-20 2026 | $859,214 | $850,442 | $859,214 | $850,442 | - | - |
| Feb-19 2026 | $850,442 | $839,926 | $877,318 | $877,318 | - | - |
| Feb-18 2026 | $877,318 | $873,575 | $877,318 | $873,575 | - | - |
| Feb-17 2026 | $873,575 | $860,536 | $873,575 | $860,536 | - | - |