Cap Mercado $2.62T
1.71%
Volumen 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-23 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-22 2026 | $848,503 | $848,503 | $848,503 | $848,503 | - | - |
| Mar-21 2026 | $848,503 | $840,483 | $848,503 | $840,483 | - | - |
| Mar-20 2026 | $840,483 | $840,483 | $848,521 | $848,521 | - | - |
| Mar-19 2026 | $848,521 | $848,521 | $887,753 | $887,753 | - | - |
| Mar-18 2026 | $887,753 | $887,753 | $887,753 | $887,753 | - | - |
| Mar-17 2026 | $887,753 | $867,691 | $887,753 | $867,691 | - | - |
| Mar-16 2026 | $867,691 | $867,691 | $867,691 | $867,691 | - | - |
| Mar-15 2026 | $867,691 | $863,954 | $867,691 | $863,954 | - | - |
| Mar-14 2026 | $863,954 | $859,932 | $866,728 | $866,728 | - | - |
| Mar-13 2026 | $866,728 | $866,728 | $933,082 | $911,037 | - | - |
| Mar-12 2026 | $911,037 | $898,962 | $916,637 | $898,962 | - | - |
| Mar-11 2026 | $898,962 | $891,745 | $898,962 | $891,745 | - | - |
| Mar-10 2026 | $891,745 | $891,730 | $891,745 | $891,730 | - | - |