Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,634,921 | $1,634,921 | $1,721,101 | $1,721,101 | - | - |
| Jun-21 2025 | $1,721,101 | $1,721,101 | $1,751,899 | $1,751,899 | - | - |
| Jun-20 2025 | $1,751,899 | $1,751,899 | $1,762,160 | $1,752,692 | - | - |
| Jun-19 2025 | $1,747,401 | $1,744,076 | $1,757,475 | $1,757,286 | - | - |
| Jun-18 2025 | $1,748,270 | $1,700,567 | $1,748,270 | $1,714,552 | - | - |
| Jun-17 2025 | $1,714,552 | $1,700,456 | $1,743,552 | $1,743,552 | $8 | - |
| Jun-16 2025 | $1,743,552 | $1,721,495 | $1,743,552 | $1,721,495 | - | - |
| Jun-15 2025 | $1,721,495 | $1,683,647 | $1,725,476 | $1,683,647 | - | - |
| Jun-14 2025 | $1,683,647 | $1,666,821 | $1,684,435 | $1,667,403 | $110 | - |
| Jun-13 2025 | $1,667,403 | $1,664,852 | $1,667,403 | $1,664,852 | - | - |
| Jun-12 2025 | $1,694,558 | $1,694,558 | $1,727,949 | $1,724,105 | - | - |
| Jun-11 2025 | $1,724,105 | $1,720,657 | $1,732,732 | $1,725,660 | - | - |
| Jun-10 2025 | $1,725,660 | $1,709,649 | $1,725,660 | $1,716,300 | - | - |
| Jun-09 2025 | $1,716,300 | $1,686,415 | $1,716,300 | $1,686,415 | - | - |
| Jun-08 2025 | $1,686,415 | $1,672,195 | $1,686,868 | $1,672,195 | $30 | - |