Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CamelCoin (CML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00999801 | $0.00999628 | $0.010001 | $0.00999752 | $1 | - |
| Oct-01 2024 | $0.00999773 | $0.00999211 | $0.010007 | $0.00999647 | $1 | - |
| Sep-30 2024 | $0.00999909 | $0.00999604 | $0.010004 | $0.01 | $1 | - |
| Sep-29 2024 | $0.010001 | $0.01 | $0.010003 | $0.01 | $1 | - |
| Sep-28 2024 | $0.010001 | $0.01 | $0.010003 | $0.010001 | $1 | - |
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | $1 | - |
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010003 | $0.00999866 | $1 | - |
| Sep-25 2024 | $0.0099971 | $0.0099971 | $0.010001 | $0.01 | $1 | - |
| Sep-24 2024 | $0.01 | $0.00999829 | $0.01 | $0.01 | $1 | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010007 | $0.010007 | $1 | - |
| Sep-22 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | $1 | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | $1 | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010005 | $0.010005 | $1 | - |
| Sep-18 2024 | $0.010002 | $0.00999905 | $0.010003 | $0.010001 | $1 | - |