Cap Mercado $2.01T
-14.8%
Volumen 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.031189 | $0.031176 | $0.031202 | $0.031201 | $52 | - |
Aug-03 2024 | $0.031182 | $0.031162 | $0.031185 | $0.031162 | $52 | - |
Aug-02 2024 | $0.031168 | $0.031163 | $0.031181 | $0.031176 | $52 | - |
Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |
Jul-31 2024 | $0.03119 | $0.031188 | $0.038941 | $0.038929 | $110 | - |
Jul-30 2024 | $0.038932 | $0.038863 | $0.039089 | $0.038899 | $4,648 | - |
Jul-29 2024 | $0.038915 | $0.037519 | $0.040298 | $0.037519 | $19,836 | - |
Jul-28 2024 | $0.037576 | $0.037237 | $0.037723 | $0.03755 | $18,986 | - |
Jul-27 2024 | $0.037857 | $0.037583 | $0.038174 | $0.037583 | $18,800 | - |
Jul-26 2024 | $0.037583 | $0.03638 | $0.037633 | $0.03638 | $18,852 | - |
Jul-25 2024 | $0.036359 | $0.035718 | $0.037484 | $0.037484 | $18,444 | - |
Jul-24 2024 | $0.037473 | $0.037473 | $0.038715 | $0.038523 | $19,287 | - |
Jul-23 2024 | $0.038152 | $0.03744 | $0.038414 | $0.037555 | $11,828 | - |
Jul-22 2024 | $0.037554 | $0.037544 | $0.037587 | $0.037587 | $6 | - |
Jul-21 2024 | $0.037575 | $0.037563 | $0.037665 | $0.037597 | $16,759 | - |