Cap Mercado $2.41T
-0.22%
Volumen 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CamelCoin (CML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $1 | - |
| Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | $1 | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010002 | $1 | - |
| Aug-21 2024 | $0.010001 | $0.00999964 | $0.010006 | $0.010001 | $1 | - |
| Aug-20 2024 | $0.010001 | $0.00708222 | $0.040197 | $0.040174 | $78 | - |
| Aug-19 2024 | $0.040173 | $0.040162 | $0.040194 | $0.040194 | $3 | - |
| Aug-18 2024 | $0.040171 | $0.040158 | $0.040188 | $0.040168 | $3 | - |
| Aug-17 2024 | $0.040164 | $0.040164 | $0.040311 | $0.040168 | $14 | - |
| Aug-16 2024 | $0.040172 | $0.040162 | $0.040185 | $0.04017 | $73 | - |
| Aug-15 2024 | $0.040168 | $0.040158 | $0.040188 | $0.040167 | $73 | - |
| Aug-14 2024 | $0.04017 | $0.040164 | $0.040216 | $0.040174 | $73 | - |
| Aug-13 2024 | $0.040171 | $0.040167 | $0.040187 | $0.040168 | $73 | - |
| Aug-12 2024 | $0.040167 | $0.040151 | $0.040201 | $0.040159 | $73 | - |
| Aug-11 2024 | $0.040168 | $0.040166 | $0.040201 | $0.040167 | $73 | - |
| Aug-10 2024 | $0.040167 | $0.040166 | $0.040185 | $0.04018 | $73 | - |