Cap Mercado $2.41T -0.22%
Volumen 24h $115.95B -49.52%
BTC % 52.48% 0.19%
ETH % 13.79% 0.5%
Monedas 28.578 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
CamelCoin CML

Precios Históricos de CamelCoin (CML), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.010003 $0.010003 $0.010008 $0.010008 $1 -
Aug-23 2024 $0.010008 $0.00999921 $0.010008 $0.01 $1 -
Aug-22 2024 $0.01 $0.01 $0.010006 $0.010002 $1 -
Aug-21 2024 $0.010001 $0.00999964 $0.010006 $0.010001 $1 -
Aug-20 2024 $0.010001 $0.00708222 $0.040197 $0.040174 $78 -
Aug-19 2024 $0.040173 $0.040162 $0.040194 $0.040194 $3 -
Aug-18 2024 $0.040171 $0.040158 $0.040188 $0.040168 $3 -
Aug-17 2024 $0.040164 $0.040164 $0.040311 $0.040168 $14 -
Aug-16 2024 $0.040172 $0.040162 $0.040185 $0.04017 $73 -
Aug-15 2024 $0.040168 $0.040158 $0.040188 $0.040167 $73 -
Aug-14 2024 $0.04017 $0.040164 $0.040216 $0.040174 $73 -
Aug-13 2024 $0.040171 $0.040167 $0.040187 $0.040168 $73 -
Aug-12 2024 $0.040167 $0.040151 $0.040201 $0.040159 $73 -
Aug-11 2024 $0.040168 $0.040166 $0.040201 $0.040167 $73 -
Aug-10 2024 $0.040167 $0.040166 $0.040185 $0.04018 $73 -

Análisis de precios históricos y de mercado de CamelCoin (CML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 558 días, desde el día 14-02-2023.