Cap Mercado $2.30T
0.97%
Volumen 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monedas
29.002
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CALO INDOOR (IFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
| Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |