Cap Mercado $2.26T
-1.85%
Volumen 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CALO INDOOR (IFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |
| Aug-04 2024 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Aug-03 2024 | $0.00151409 | $0.00151409 | $0.00151409 | $0.00151409 | - | - |
| Aug-02 2024 | $0.00151409 | $0.00151409 | $0.00161742 | $0.00161742 | $248 | - |
| Aug-01 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-31 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-30 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-29 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
| Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
| Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
| Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |